Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Sep '32 (GEU32)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

3-Month Eurodollar Futures Market News and Commentary

Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears
Barchart - Mon Feb 23, 3:36PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.21%.  March E-mini S&P futures (ESH26) fell -1.02%, and March E-mini Nasdaq futures (NQH26) fell -1.19%.

Stock indexes sold off sharply on Monday, with the Dow Jones Industrial Average falling to a 3-week low, as uncertainty over American trade policy sparked risk-off sentiment in asset markets.   President Trump signed an executive order raising global tariffs under Section 122 of the Trade Act of 1974 to 15% from 10%, which he initially imposed after the Supreme Court struck down his global “reciprocal” tariffs last Friday. 

AI jitters also weighed on stocks on Monday, pressuring the broader market.  Delivery, payment, and software stocks retreated on Monday after Citrini Research published a report outlining the potential risks artificial intelligence could pose to various segments of the... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
09/13/32 (2393 days)
Expiration Date
09/13/32 (2393 days)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2650 +0.01%
on 03/28/23
96.5000 -0.24%
on 04/06/23
-0.1000 (-0.10%)
since 03/17/23
3-Month
95.8500 +0.44%
on 03/02/23
96.5050 -0.24%
on 01/18/23
-0.1100 (-0.11%)
since 01/17/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears Barchart - Mon Feb 23, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 123.71 (-5.60%)
APP : 380.62 (-9.09%)
GLXY : 20.34 (-4.06%)
VRE : 18.81 (+12.16%)
DASH : 164.66 (-6.60%)
COIN : 160.24 (-6.48%)
CLW : 14.39 (-5.76%)
VFC : 19.68 (-7.30%)
MA : 496.03 (-5.77%)
^BTCUSD : 63,239.56 (-2.26%)
SPY : 682.39 (-1.02%)
DOCU : 41.75 (-6.14%)
A close-up shot of Warren Buffett by Photo Agency via Shutterstock
Size Doesn’t Matter to Warren Buffett – He Warns Managers Focus Too Much on the ‘Yardstick of Size’ and Not Enough on ‘Profitability’ Barchart - Mon Feb 23, 12:26PM CST

This 1981 message is increasingly relevant in a market defined by high price-earnings ratios and artificial intelligence.

BRK.A : 740,200.00 (-0.84%)
BRK.B : 494.09 (-0.82%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries Barchart - Mon Feb 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 380.62 (-9.09%)
INTU : 359.55 (-5.52%)
JPM : 297.67 (-4.22%)
DDOG : 102.61 (-11.28%)
VRE : 18.81 (+12.16%)
AKAM : 98.75 (+4.87%)
TRI : 80.86 (-2.81%)
$IUXX : 24,708.94 (-1.21%)
CLW : 14.39 (-5.76%)
DPZ : 400.36 (+4.10%)
ZNH26 : 113-100 (-0.06%)
MSFT : 384.47 (-3.21%)
Financial paperwork via Shutterstock
How Much Higher Can T-Bond Prices Go Here? Barchart - Mon Feb 23, 9:27AM CST

June U.S. T-Bond futures present a buying opportunity on more price strength.

ZBM26 : 117-18 (-0.03%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip on US Trade Uncertainty Barchart - Mon Feb 23, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 380.62 (-9.09%)
INTU : 359.55 (-5.52%)
DDOG : 102.61 (-11.28%)
VRE : 18.81 (+12.16%)
TRI : 80.86 (-2.81%)
$IUXX : 24,708.94 (-1.21%)
DPZ : 400.36 (+4.10%)
ZNH26 : 113-100 (-0.06%)
TPL : 502.85 (+0.59%)
VFC : 19.68 (-7.30%)
MNDY : 70.13 (-7.22%)
ESH26 : 6,869.25 (+0.26%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower Amid Tariff Uncertainty, Nvidia Earnings and U.S. Economic Data Awaited Barchart - Mon Feb 23, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.48%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.65% this morning, pointing to a lower open on Wall Street as heightened uncertainty about U.S....

MSTR : 123.71 (-5.60%)
GOOGL : 311.49 (-1.11%)
INTU : 359.55 (-5.52%)
ENEL.M.DX : 9.833 (+1.34%)
ADI : 355.15 (+0.03%)
COIN : 160.24 (-6.48%)
CRWV : 90.84 (+1.78%)
GLW : 145.25 (+4.11%)
NQH26 : 24,847.25 (+0.34%)
LRCX : 242.27 (-1.08%)
AMD : 196.60 (-1.77%)
DELL : 119.14 (-2.56%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
NVDA Earnings, Tariffs and Other Key Things to Watch this Week Barchart - Sun Feb 22, 12:00PM CST

Markets enter a critical week dominated by Wednesday's Nvidia earnings and escalating geopolitical tensions as rising U.S.-Iran hostilities push oil prices higher.

NVDA : 191.55 (+0.91%)
SNOW : 157.60 (-8.64%)
WBD : 28.92 (+0.59%)
HD : 376.99 (-1.38%)
DELL : 119.14 (-2.56%)
CRM : 178.16 (-3.78%)
The Treasury Department by christianthiel_net via Shutterstock
Supreme Court Topples Trump Tariffs. Here Are 5 Things You Need to Know. WealthUp - Sat Feb 21, 6:00AM CST

The Supreme Court just ruled that Trump-administration tariffs enacted under IEEPA authority are invalid. Here's what it means for the tariff landscape, markets, and the economy.

American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs Barchart - Fri Feb 20, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

GOOGL : 311.49 (-1.11%)
AMAT : 373.55 (-0.49%)
ARES : 114.57 (-6.97%)
AAPL : 266.18 (+0.60%)
ADI : 355.15 (+0.03%)
AKAM : 98.75 (+4.87%)
MDB : 305.37 (-11.37%)
RNG : 34.58 (-12.46%)
$IUXX : 24,708.94 (-1.21%)
ZNH26 : 113-100 (-0.06%)
MSFT : 384.47 (-3.21%)
TSLA : 399.83 (-2.91%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs Barchart - Fri Feb 20, 10:25AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 123.71 (-5.60%)
GOOGL : 311.49 (-1.11%)
AMAT : 373.55 (-0.49%)
ARES : 114.57 (-6.97%)
AAPL : 266.18 (+0.60%)
AVGO : 330.34 (-0.69%)
ADI : 355.15 (+0.03%)
GLXY : 20.34 (-4.06%)
AKAM : 98.75 (+4.87%)
RNG : 34.58 (-12.46%)
$IUXX : 24,708.94 (-1.21%)
COIN : 160.24 (-6.48%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
3-Month Eurodo Futures Quotes API

Related instruments

Symbol Latest Change
GEU32 96.2700s -0.0550
3-Month Eurodollar Sep '32
ZBH26 117-31 -0-01
30-Year T-Bond
UDH26 120-25 +0-01
Ultra T-Bond
ZNH26 113-100 -0-020
10-Year T-Note
TNH26 116-045 -0-025
Ultra 10-Year T-Note
ZFH26 109-230 -0-017
5-Year T-Note
ZTH26 104-106 -0-008
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.2700
2nd Resistance Point 96.2700
1st Resistance Point 96.2700
Last Price 96.2700s
1st Support Level 96.2700
2nd Support Level 96.2700
3rd Support Level 96.2700

See More

52-Week High 96.5950
Last Price 96.2700s
Fibonacci 61.8% 96.1882
Fibonacci 50% 96.0625
Fibonacci 38.2% 95.9368
52-Week Low 95.5300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot