Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year Long Gilt Sep '21 (GU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Long Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 4% coupon
Tick Size
0.01 points (GBP 10.00 per contract)
Trading Hours
8:00a.m. points - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Expiration Date
09/28/21 (61 days)

Seasonal Chart

10-Year Long Gilt Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.82 +1.51%
on 07/01/21
130.48 -0.56%
on 07/20/21
+1.79 (+1.40%)
since 06/29/21
3-Month
125.94 +3.03%
on 05/13/21
130.48 -0.56%
on 07/20/21
+3.12 (+2.46%)
since 04/29/21

More 10-Year Long Gilt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and DJIA Close at Record Highs on Economic Optimism and a Dovish Fed

The S&P 500 Index ($SPX ) on Thursday closed up +0.42%, the Dow Jones Industrials Index ($DOWI ) closed up +0.44%, and the Nasdaq 100 Index ($IUXX ) closed up +0.20%. U.S. stock indexes on Thursday closed...

$SPX : 4,419.15 (+0.42%)
$DOWI : 35,084.53 (+0.44%)
$IUXX : 15,048.36 (+0.20%)
ZNU21 : 134-110 (unch)
QCOM : 150.99 (+6.00%)
CTSH : 73.92 (+5.92%)
CTXS : 99.00 (-13.57%)
PYPL : 283.17 (-6.23%)
$VIX : 17.70 (-3.33%)
Nemenoff Report 07/29/2021

Financials:  As of this writing (4am)Sept. Bonds are 8 higher at 164’20, up 23 for the week. The 10 Year Note up 2 overnight at 134”11, up 9 for the week and the 5 Year Note unchanged at 124’10,up...

S&P 500 and DJIA Rally to New All-Time Highs on Strong U.S. Q2 Consumer Spending

The S&P 500 Index ($SPX ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.36%. U.S stock indexes this morning are moderately...

$SPX : 4,419.15 (+0.42%)
$DOWI : 35,084.53 (+0.44%)
$IUXX : 15,048.36 (+0.20%)
ZNU21 : 134-110 (unch)
DXY00 : 91.971 (-0.38%)
^EURUSD : 1.18780 (-0.07%)
^USDJPY : 109.536 (+0.07%)
GCZ21 : 1,832.7 (-0.17%)
SIU21 : 25.650 (-0.51%)
CTSH : 73.92 (+5.92%)
QCOM : 150.99 (+6.00%)
FB : 358.32 (-4.01%)
CTXS : 99.00 (-13.57%)
PYPL : 283.17 (-6.23%)
$VIX : 17.70 (-3.33%)
Nasdaq 100 Futures - Important Trendlines

What's next after earnings season?

NQU21 : 14,845.25 (-1.28%)
Daily Futures Levels - July 29, 2021

Key Levels for Stock Index and Bond Futures

U.S. Stocks Are Undercut by Threat to Global Growth From Delta Variant

The S&P 500 Index ($SPX ) on Wednesday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) closed up +0.41%. U.S. stock indexes on Wednesday...

$SPX : 4,419.15 (+0.42%)
$DOWI : 35,084.53 (+0.44%)
$IUXX : 15,048.36 (+0.20%)
ZNU21 : 134-110 (unch)
VMC : 182.61 (-0.20%)
CAT : 212.56 (+0.53%)
GOOG : 2,730.81 (+0.12%)
AMD : 102.95 (+5.13%)
HUM : 430.75 (-2.28%)
SBUX : 122.38 (-0.02%)
$VIX : 17.70 (-3.33%)
Let The Good Times Roll

The Fed has decided not to take....

U.S. Stocks Trade Cautiously on Rising Global Covid Rates and Apprehension Ahead of FOMC Results

The S&P 500 Index ($SPX ) this morning is down -0.10%, the Dow Jones Industrials Index ($DOWI ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) is up +0.39%. U.S stock indexes this morning are mixed....

$SPX : 4,419.15 (+0.42%)
$DOWI : 35,084.53 (+0.44%)
$IUXX : 15,048.36 (+0.20%)
ZNU21 : 134-110 (unch)
DXY00 : 91.971 (-0.38%)
^EURUSD : 1.18780 (-0.07%)
^USDJPY : 109.536 (+0.07%)
GCZ21 : 1,832.7 (-0.17%)
SIU21 : 25.650 (-0.51%)
BA : 231.63 (+0.03%)
GOOG : 2,730.81 (+0.12%)
PFE : 42.79 (-1.52%)
GNRC : 419.30 (-2.72%)
HUM : 430.75 (-2.28%)
SBUX : 122.38 (-0.02%)
$VIX : 17.70 (-3.33%)
What to Know Heading into FOMC

Actionable ideas on ES, NQ, YM, RTY and more . . .

Daily Futures Levels - July 28, 2021

Key Levels for Stock Index and Bond Futures

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 130.34
2nd Resistance Point 130.07
1st Resistance Point 129.91
Last Price 129.75s
1st Support Level 129.48
2nd Support Level 129.21
3rd Support Level 129.05

See More

52-Week High 133.67
Fibonacci 61.8% 130.72
Fibonacci 50% 129.80
Last Price 129.75s
Fibonacci 38.2% 128.89
52-Week Low 125.94

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar