Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year Long Gilt Jun '25 (GM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Long Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 4% coupon
Tick Size
0.01 points (GBP 10.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Expiration Date
06/26/25 (34 days)

Seasonal Chart

10-Year Long Gilt Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.11 +0.98%
on 05/22/25
93.93 -3.13%
on 05/02/25
-1.53 (-1.65%)
since 04/23/25
3-Month
89.99 +1.11%
on 04/09/25
94.50 -3.71%
on 04/07/25
-1.46 (-1.58%)
since 02/21/25

More 10-Year Long Gilt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini...

AMAT : 157.51 (-1.88%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
TXN : 176.30 (-2.17%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
GFS : 36.55 (-2.48%)
QCOM : 145.38 (-1.35%)
LRCX : 81.06 (-1.82%)
X : 52.01 (+21.24%)
The DeCarley Perspective...The world is selling Treasuries and buying Gold; Mathematically, that’s a bad move

These are not your grandfather’s markets; asset repricing is quicker due to electronic trading, and the bandwagon mentality is more prominent due to instant information dissemination.

Stocks Retreat as President Trump Escalates Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. June E-mini S&P futures...

AMAT : 157.51 (-1.88%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
ADI : 210.47 (-0.69%)
TXN : 176.30 (-2.17%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
QCOM : 145.38 (-1.35%)
GFS : 36.55 (-2.48%)
LRCX : 81.06 (-1.82%)
Dollar Sinks as President Trump Threatens to Escalate Trade War

The dollar index (DXY00 ) today is down by -0.62% at a 3-week low. The dollar tumbled today after President Trump threatened a 50% tariff on goods from the European Union on June 1, saying "Our discussions...

DXY00 : 99.112s (-0.85%)
GCM25 : 3,365.8s (+2.15%)
SIN25 : 33.609s (+1.17%)
^USDJPY : 142.567 (-1.00%)
^EURUSD : 1.13640 (+0.74%)
Stocks Slump as President Trump Threatens Tariffs on EU and Apple

The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.32%. June E-mini S&P futures...

AMAT : 157.51 (-1.88%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
ADI : 210.47 (-0.69%)
TXN : 176.30 (-2.17%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
QCOM : 145.38 (-1.35%)
GFS : 36.55 (-2.48%)
LRCX : 81.06 (-1.82%)
Stock Index Futures Tumble as Trump Threatens Tariffs on EU and Apple

June S&P 500 E-Mini futures (ESM25) are down -1.30%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.49% this morning as sentiment took a hit after U.S. President Donald Trump threatened to impose...

ENPH : 39.64 (+4.30%)
HUM : 224.93 (-0.97%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
ADI : 210.47 (-0.69%)
RUN : 6.88 (+2.53%)
AJB.LN : 495.600 (+8.40%)
WDAY : 238.01 (-12.52%)
AAP : 48.67 (-1.02%)
ESM25 : 5,817.00s (-0.68%)
UEC : 6.45 (+25.00%)
VST : 158.16 (+2.22%)
Stocks Settle Mixed on Concerns Over Trade Policy and the Fiscal Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.15%. June E-mini S&P...

CVS : 60.83 (+1.01%)
AMAT : 157.51 (-1.88%)
ADI : 210.47 (-0.69%)
WRB : 73.08 (+1.23%)
TXN : 176.30 (-2.17%)
$IUXX : 20,915.65 (-0.93%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
URBN : 72.28 (-1.27%)
COIN : 263.16 (-3.23%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
Gold Corrects- Are Higher Highs on the Horizon?

Gold is trading around $3,330 per ounce, over twelve times higher than the 1999 bottom. After probing above the $3,500 level in April, gold has corrected, but the bullish trend remains firmly intact.

$DXY : 99.11 (-0.79%)
ZBM25 : 111-21s (+0.42%)
GCM25 : 3,365.8s (+2.15%)
Stocks Stabilize as Bond Yields Slip

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. June E-mini S&P futures (ESM25...

GOOGL : 168.47 (-1.40%)
CVS : 60.83 (+1.01%)
WRB : 73.08 (+1.23%)
SLB : 33.66 (-0.27%)
$IUXX : 20,915.65 (-0.93%)
URBN : 72.28 (-1.27%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
ZNM25 : 110-025s (+0.23%)
MSFT : 450.18 (-1.03%)
OXY : 41.29 (+0.51%)
TSLA : 339.34 (-0.50%)
Eris SOFR Swap Futures for Asset/Liability Management

Explore how Eris SOFR Swap futures can offer a transparent, low-cost alternative to OTC swaps.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 92.03
2nd Resistance Point 91.62
1st Resistance Point 91.30
Last Price 90.99s
1st Support Level 90.57
2nd Support Level 90.16
3rd Support Level 89.84

See More

52-Week High 99.05
Fibonacci 61.8% 95.30
Fibonacci 50% 94.14
Fibonacci 38.2% 92.98
Last Price 90.99s
52-Week Low 89.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar