Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Long Gilt Jun '26 (GM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year Long Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 4% coupon
Tick Size
0.01 points (GBP 10.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Margin/Maintenance
$2,300/2,300
First Notice Date
05/29/26 (15 days)
Expiration Date
06/26/26 (43 days)

Seasonal Chart

10-Year Long Gilt Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.45 +1.47%
on 05/12/26
89.42 -3.03%
on 04/17/26
-2.18 (-2.45%)
since 04/14/26
3-Month
85.45 +1.47%
on 05/12/26
93.72 -7.48%
on 02/27/26
-5.03 (-5.48%)
since 02/13/26

More 10-Year Long Gilt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report Barchart - 17 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 442.66 (+1.39%)
AVGO : 434.08 (+4.15%)
CSCO : 116.25 (+14.12%)
CPT : 104.23 (-1.06%)
DDOG : 202.31 (-1.46%)
AKAM : 155.73 (-3.36%)
STUB : 8.91 (+18.48%)
$IUXX : 29,482.80 (+0.39%)
ZNM26 : 110-055 (+0.16%)
ESM26 : 7,493.50 (+0.32%)
SBUX : 107.88 (+1.82%)
LRCX : 296.86 (+0.48%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus Barchart - Thu May 14, 5:37AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 398.04 (-1.14%)
NVDA : 233.29 (+3.30%)
AMAT : 442.66 (+1.39%)
CSCO : 116.25 (+14.12%)
SNDK : 1,417.40 (-2.06%)
FIG : 19.75 (+4.28%)
F : 14.73 (+8.55%)
WIX : 53.78 (-2.78%)
ESM26 : 7,493.50 (+0.32%)
CPRT : 32.96 (+0.06%)
SBUX : 107.88 (+1.82%)
INTC : 115.80 (-3.73%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength Barchart - Wed May 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 398.04 (-1.14%)
AAPL : 298.48 (-0.13%)
INTU : 377.08 (+1.44%)
ADI : 428.24 (-0.96%)
F : 14.73 (+8.55%)
WIX : 53.78 (-2.78%)
AKAM : 155.73 (-3.36%)
TXN : 305.48 (-0.28%)
$IUXX : 29,482.80 (+0.39%)
ASML : 1,600.97 (+1.23%)
ZNM26 : 110-055 (+0.16%)
MSFT : 405.91 (+0.17%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Chip Stock Strength Lifts the Broader Market Barchart - Wed May 13, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 428.24 (-0.96%)
WIX : 53.78 (-2.78%)
AKAM : 155.73 (-3.36%)
TXN : 305.48 (-0.28%)
$IUXX : 29,482.80 (+0.39%)
ZNM26 : 110-055 (+0.16%)
DT : 36.13 (+4.03%)
ESM26 : 7,493.50 (+0.32%)
QCOM : 202.35 (-5.08%)
$DOWI : 49,979.71 (+0.58%)
SPY : 746.23 (+0.53%)
DIA : 499.98 (+0.57%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Signs of Resurgent Inflation Barchart - Wed May 13, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 428.24 (-0.96%)
WIX : 53.78 (-2.78%)
AKAM : 155.73 (-3.36%)
$IUXX : 29,482.80 (+0.39%)
ZNM26 : 110-055 (+0.16%)
DT : 36.13 (+4.03%)
ESM26 : 7,493.50 (+0.32%)
LRCX : 296.86 (+0.48%)
$DOWI : 49,979.71 (+0.58%)
SPY : 746.23 (+0.53%)
DIA : 499.98 (+0.57%)
ON : 116.81 (+0.95%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Chart of the Day: We MAY Have an Interest Rate Problem MoneyShow - Wed May 13, 9:08AM CDT

Around the time you read this, I’ll be touching down in Texas for our 2026 MoneyShow Masters Symposium Dallas. One important trend I’ll discuss there: How we MAY have an interest rate problem on our...

IWO : 369.69 (+0.11%)
IWN : 209.94 (+0.33%)
XLF : 51.29 (+0.59%)
XLK : 178.80 (+1.10%)
$TYX : 5.01 (-0.60%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus Barchart - Wed May 13, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 233.29 (+3.30%)
CSCO : 116.25 (+14.12%)
SNDK : 1,417.40 (-2.06%)
ABN.NA : 32.600 (+2.61%)
HIMS : 23.87 (-1.12%)
MU : 801.99 (-0.20%)
SATS : 134.75 (+1.14%)
ASTS : 76.96 (+2.87%)
ESM26 : 7,493.50 (+0.32%)
MELI : 1,566.53 (+0.29%)
QCOM : 202.35 (-5.08%)
INTC : 115.80 (-3.73%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Tech Weakness and Inflation Pressures Barchart - Tue May 12, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.52 (+2.13%)
SNDK : 1,417.40 (-2.06%)
PACS : 40.23 (-2.59%)
STE : 213.43 (+1.10%)
ELV : 395.58 (-1.02%)
STX : 820.12 (+0.34%)
WDC : 497.96 (+0.78%)
AMD : 446.90 (+0.31%)
SPY : 746.23 (+0.53%)
UHS : 169.24 (-1.04%)
MU : 801.99 (-0.20%)
ORCL : 192.71 (+1.55%)
Field of wheat at golden hour by Bruno via Pixabay
What Was Tuesday Wheat's Time to Shine? Barchart - Tue May 12, 2:38PM CDT

Tuesday's session brought to mind an old saying, “Even the sun shines on a cockroach some days”.

HOM26 : 3.9047 (-1.56%)
ZCZ26 : 491-4 (-2.29%)
ZLN26 : 73.61 (-0.96%)
ZSX26 : 1184-0 (-1.97%)
ZWN26 : 658-4 (-2.52%)
ZCN26 : 468-2 (-2.60%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Retreat as Oil Prices Surge and Inflation Accelerates Barchart - Tue May 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.99 (+1.12%)
AMAT : 442.66 (+1.39%)
UAL : 95.64 (-0.06%)
WEN : 8.04 (-1.83%)
GTLB : 22.52 (+2.13%)
SNDK : 1,417.40 (-2.06%)
PACS : 40.23 (-2.59%)
STE : 213.43 (+1.10%)
HIMS : 23.87 (-1.12%)
$IUXX : 29,482.80 (+0.39%)
ASML : 1,600.97 (+1.23%)
ZNM26 : 110-055 (+0.16%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
GM26 86.66 +0.53
10-Year Long Gilt
ZBM26 112-18 +0-16
30-Year T-Bond
UDM26 114-20 +0-22
Ultra T-Bond
ZNM26 110-060 +0-060
10-Year T-Note
TNM26 112-130 +0-085
Ultra 10-Year T-Note
ZFM26 107-145 +0-032
5-Year T-Note
ZTM26 103-125 +0-006
2-Year T-Note

Key Turning Points

3rd Resistance Point 87.13
2nd Resistance Point 86.76
1st Resistance Point 86.44
Last Price 86.66
1st Support Level 85.75
2nd Support Level 85.38
3rd Support Level 85.06

See More

52-Week High 93.72
Fibonacci 61.8% 90.56
Fibonacci 50% 89.58
Fibonacci 38.2% 88.61
Last Price 86.66
52-Week Low 85.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.