Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year Long Gilt Jun '22 (GM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Long Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 4% coupon
Tick Size
0.01 points (GBP 10.00 per contract)
Trading Hours
8:00a.m. points - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Expiration Date
06/28/22 (38 days)

Seasonal Chart

10-Year Long Gilt Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.87 +1.72%
on 05/09/22
121.07 -1.81%
on 05/12/22
+0.48 (+0.41%)
since 04/20/22
3-Month
116.87 +1.72%
on 05/09/22
126.81 -6.25%
on 03/01/22
-4.35 (-3.53%)
since 02/18/22

More 10-Year Long Gilt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover Late on Bullard Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
ROST : 71.87 (-22.47%)
DG : 187.60 (-6.82%)
TJX : 57.87 (-5.76%)
DLTR : 127.88 (-5.67%)
DE : 313.31 (-14.07%)
CAT : 197.82 (-4.32%)
Stocks Drop Further On Rising Fears of Recession

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%....

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
PANW : 478.68 (+9.70%)
CRWD : 148.74 (+4.28%)
ZS : 136.89 (+3.47%)
FTNT : 285.28 (+3.68%)
DVN : 69.92 (+0.59%)
MRO : 27.26 (+1.41%)
Stocks Extend Wednesday’s Rout on Economic Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
CSCO : 42.94 (+2.92%)
JNPR : 28.87 (+0.24%)
AVGO : 543.19 (-0.55%)
NSC : 228.86 (+0.36%)
UNP : 213.58 (-1.35%)
USX : 2.93 (-3.30%)
The largest sell off since June 2020 isn't a death sentence.

Record cash levels in brokerage accounts, where will it land?

Stocks Pressured by Profit Concerns and Weak Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
CSCO : 42.94 (+2.92%)
JNPR : 28.87 (+0.24%)
AVGO : 543.19 (-0.55%)
NSC : 228.86 (+0.36%)
UNP : 213.58 (-1.35%)
USX : 2.93 (-3.30%)
Precipitous and Indiscriminate Selling

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Premarket perspective for the broad market

We analyze prior days and overnight participation in US S&P futures

NQM22 : 11,840.75s (-0.32%)
SPY : 389.63 (+0.04%)
ESM22 : 3,899.50s (+0.04%)
Stocks Plunge on Corporate Profit Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -4.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
TGT : 155.36 (+1.26%)
DLTR : 127.88 (-5.67%)
COST : 416.43 (-1.54%)
DG : 187.60 (-6.82%)
BBY : 72.36 (-1.31%)
NWL : 19.45 (-1.12%)
Stocks Fall as Target’s Plunge Hammers Retailer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
TGT : 155.36 (+1.26%)
DLTR : 127.88 (-5.67%)
DG : 187.60 (-6.82%)
BBY : 72.36 (-1.31%)
COST : 416.43 (-1.54%)
ULTA : 343.05 (-2.35%)
A hurried premarket perspective for today

We analyze the premarket for the S&P futures

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 119.80
2nd Resistance Point 119.39
1st Resistance Point 119.14
Last Price 118.88s
1st Support Level 118.48
2nd Support Level 118.07
3rd Support Level 117.82

See More

52-Week High 130.51
Fibonacci 61.8% 125.30
Fibonacci 50% 123.69
Fibonacci 38.2% 122.08
Last Price 118.88s
52-Week Low 116.87

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar