10-Year Long Gilt Jun '26 (GM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM26 | UDM26 | ZBM26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 87.99 | 116-18 | 114-06 | ||
| High | 88.19 | 117-03 | 114-20 | ||
| Low | 87.54 | 116-12 | 113-31 | ||
| Latest | 87.86s | 116-15 | 114-01 | ||
| Change | -0.02 | -0-05 | -0-05 | ||
| % Change | -0.02% | -0.13% | -0.14% | ||
| Volume | 230,078 | 271,278 | 369,405 | ||
| 20-Day Average Volume | 260,931 | 310,971 | 411,232 | ||
| Previous Close | 87.88 | 116-20 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 116-14 | 113-27 | ||
| 20-Day Raw Stochastic | 42.54% | 59.00% | 69.52% | ||
| 20-Day Relative Strength | 44.39 | 46.83 | 47.67 | ||
| Weighted Alpha | -2.76 | -5.12 | -1.70 | ||
| Today's Opinion | 80% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/15/26 | -0.27% since 04/15/26 | -0.30% since 04/15/26 | ||
| Low | 87.54 on 04/22/26 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 89.42 on 04/17/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 03/20/26 | +0.95% since 03/20/26 | +1.42% since 03/20/26 | ||
| Low | 85.91 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 90.21 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -3.77% since 01/22/26 | -0.85% since 01/22/26 | -0.60% since 01/22/26 | ||
| Low | 85.91 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 93.72 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.57% since 10/22/25 | -5.69% since 10/22/25 | -3.80% since 10/22/25 | ||
| Low | 85.91 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 93.72 on 02/27/26 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||