10-Year Long Gilt Sep '26 (GU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GU26 | UDU26 | ZBU26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 86.06 | 111-19 | 109-18 | ||
| High | 86.06 | 111-19 | 109-19 | ||
| Low | 85.89 | 111-11 | 109-11 | ||
| Latest | 85.89 | 111-11 | 109-11 | ||
| Change | unch | -0-03 | -0-04 | ||
| % Change | unch | -0.08% | -0.11% | ||
| Volume | 1,924 | 11,319 | 13,206 | ||
| 20-Day Average Volume | 230,339 | 277,392 | 357,986 | ||
| Previous Close | 85.89 | 111-14 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.69 | 113-19 | 111-16 | ||
| 20-Day Raw Stochastic | 3.85% | 5.15% | 3.05% | ||
| 20-Day Relative Strength | 37.03 | 34.97 | 34.77 | ||
| Weighted Alpha | -6.53 | -6.82 | -5.66 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 07/17/26 | -1.71% since 07/17/26 | -1.80% since 07/17/26 | ||
| Low | 85.77 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 87.37 on 07/20/26 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 06/24/26 | -4.83% since 06/24/26 | -4.11% since 06/24/26 | ||
| Low | 85.77 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 90.15 on 06/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.70% since 04/24/26 | -3.93% since 04/24/26 | -3.63% since 04/24/26 | ||
| Low | 84.98 on 05/15/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 90.15 on 06/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -5.89% since 01/23/26 | -5.24% since 01/23/26 | -4.37% since 01/23/26 | ||
| Low | 84.98 on 05/15/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 93.54 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||