10-Year Long Gilt Mar '26 (GH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH26 | UDH26 | ZBH26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 91.21 | 120-01 | 117-06 | ||
| High | 91.49 | 120-06 | 117-13 | ||
| Low | 91.03 | 119-25 | 117-01 | ||
| Latest | 91.42s | 119-27 | 117-02 | ||
| Change | +0.39 | -0-09 | -0-07 | ||
| % Change | +0.43% | -0.23% | -0.19% | ||
| Volume | 218,218 | 20,865 | 34,984 | ||
| 20-Day Average Volume | 248,388 | 365,454 | 541,321 | ||
| Previous Close | 91.03 | 120-04 | 117-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.14 | 117-30 | 115-15 | ||
| 20-Day Raw Stochastic | 60.36% | 92.59% | 92.04% | ||
| 20-Day Relative Strength | 52.14 | 57.83 | 59.26 | ||
| Weighted Alpha | +0.73 | +0.73 | +3.92 | ||
| Today's Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | Hold | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 02/05/26 | +1.80% since 02/06/26 | +1.41% since 02/06/26 | ||
| Low | 89.76 on 02/09/26 | 116-30 on 02/09/26 | 114-27 on 02/09/26 | ||
| High | 91.49 on 02/12/26 | 120-07 on 02/12/26 | 117-13 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 01/12/26 | +1.51% since 01/13/26 | +1.13% since 01/13/26 | ||
| Low | 89.76 on 02/09/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 92.95 on 01/14/26 | 120-07 on 02/12/26 | 117-13 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 11/12/25 | -0.42% since 11/13/25 | +0.32% since 11/13/25 | ||
| Low | 89.76 on 02/09/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 92.95 on 01/14/26 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +1.67% since 08/12/25 | +0.39% since 08/13/25 | +2.13% since 08/13/25 | ||
| Low | 87.99 on 09/02/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 92.95 on 01/14/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||