10-Year Long Gilt Jun '26 (GM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM26 | UDM26 | ZBM26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 89.18 | 116-06 | 113-18 | ||
| High | 89.34 | 117-07 | 114-14 | ||
| Low | 88.51 | 116-05 | 113-16 | ||
| Latest | 88.81 | 116-24 | 114-02 | ||
| Change | +1.02 | +0-06 | +0-06 | ||
| % Change | +1.16% | +0.16% | +0.16% | ||
| Volume | 139,621 | 81,291 | 112,231 | ||
| 20-Day Average Volume | 331,283 | 419,483 | 606,852 | ||
| Previous Close | 87.79 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.83 | 117-01 | 114-06 | ||
| 20-Day Raw Stochastic | 45.51% | 39.77% | 46.06% | ||
| 20-Day Relative Strength | 45.52 | 46.54 | 46.83 | ||
| Weighted Alpha | -1.45 | -4.95 | -1.67 | ||
| Today's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 03/25/26 | +0.24% since 03/25/26 | +0.47% since 03/25/26 | ||
| Low | 86.12 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 89.34 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 02/27/26 | -3.96% since 02/27/26 | -3.69% since 02/27/26 | ||
| Low | 85.91 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 93.64 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 12/31/25 | -1.03% since 12/31/25 | -0.92% since 12/31/25 | ||
| Low | 85.91 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 93.72 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.48% since 10/01/25 | -4.86% since 10/01/25 | -1.70% since 10/01/25 | ||
| Low | 85.91 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 93.72 on 02/27/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||