Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year Conform Rate Aug '24 (F1Q24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
ICE U.S. Conforming 30-year Fixed Mortgage Rate Lock Weighted APR Index
Contract Size
$5,000 x Index
Tick Size
0.005 points ($25 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$5,000
Expiration Date
08/13/24 (expired)

Seasonal Chart

30-Year Conform Rate Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.845 +0.40%
on 07/24/24
93.305 -0.10%
on 08/02/24
+0.195 (+0.21%)
since 07/12/24
3-Month
92.610 +0.65%
on 05/29/24
93.305 -0.10%
on 08/02/24
+0.475 (+0.51%)
since 05/13/24

More 30-Year Conform Rate Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
RRC : 34.91 (+1.45%)
TAP : 50.00 (+2.15%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
BF.B : 27.19 (+2.99%)
COIN : 227.73 (-5.57%)
TSLA : 419.25 (-4.17%)
What This $2M Options Bet on Corporate Bonds is Saying About the 10-Year Yield Curve

Our top technical strategist takes a closer look at a big-money straddle trade that crossed the tape on LQD during Friday’s session.

BAC : 52.10 (-1.64%)
T : 23.45 (-0.17%)
VZ : 39.08 (+0.44%)
JPM : 302.74 (-3.11%)
ORCL : 179.92 (-5.85%)
GS : 943.37 (-1.94%)
LQD : 109.90 (-0.61%)
UNH : 338.43 (+2.24%)
Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
RRC : 34.91 (+1.45%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
CNX : 36.63 (+1.55%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
As the Greenland Crisis and Japanese Bond Fears Rattle the Market, Make This 1 Trade Now

March U.S. Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 111-170 (+0.10%)
$DXY : 98.65 (+0.01%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
RRC : 34.91 (+1.45%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
CNX : 36.63 (+1.55%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
JNJ : 218.21 (-0.21%)
COIN : 227.73 (-5.57%)
CIEN : 241.21 (-0.91%)
ABT : 121.14 (-0.51%)
RAPT : 57.57 (+64.02%)
TLN : 356.66 (-4.04%)
NQH26 : 25,186.75 (+0.23%)
AMD : 231.92 (+0.04%)
BKW.Z.EB : 156.500 (+0.64%)
GE : 312.34 (-3.93%)
Trump Speech, Earnings and Other Key Things to Watch this Week

Markets enter a holiday-shortened week with the Martin Luther King, Jr. Day closure Monday, followed by a convergence of events including President Trump's WEF speech Wednesday at 8:30am

NFLX : 87.26 (-0.84%)
TFC : 49.14 (-1.70%)
USB : 54.38 (-0.04%)
INTC : 48.56 (+3.41%)
JNJ : 218.21 (-0.21%)
PG : 147.00 (+1.71%)
SLB : 46.45 (-0.60%)
SCHW : 100.99 (-2.73%)
FCX : 60.07 (+2.32%)
MMM : 156.12 (-6.96%)
FAST : 42.62 (-2.56%)
GE : 312.34 (-3.93%)
Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 318.23 (-2.68%)
NRG : 148.91 (-2.07%)
TAP : 50.00 (+2.15%)
AVGO : 332.60 (-5.43%)
PNC : 220.96 (-0.99%)
BF.B : 27.19 (+2.99%)
KHC : 23.76 (+0.98%)
QXO : 23.52 (-1.22%)
RKLB : 89.16 (-7.41%)
TXN : 189.59 (-1.04%)
$IUXX : 24,987.57 (-2.12%)
ASML : 1,326.07 (-2.39%)
SoFi CEO Anthony Noto Says His Company Is Poised to Win if Trump Caps Credit Card Rates: Why Personal Loans Could Come Out on Top

President Trump has renewed calls to temporarily cap credit card interest rates at 10%, prompting waves of criticism on Wall Street. But SoFi CEO Anthony Noto is firmly in the president’s corner for...

SOFI : 25.49 (-2.45%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 318.23 (-2.68%)
TAP : 50.00 (+2.15%)
AVGO : 332.60 (-5.43%)
PNC : 220.96 (-0.99%)
ADI : 295.67 (-1.53%)
BF.B : 27.19 (+2.99%)
KHC : 23.76 (+0.98%)
QXO : 23.52 (-1.22%)
RKLB : 89.16 (-7.41%)
$IUXX : 24,987.57 (-2.12%)
ASML : 1,326.07 (-2.39%)
ZNH26 : 111-170 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 93.215
2nd Resistance Point 93.215
1st Resistance Point 93.215
Last Price 93.215s
1st Support Level 93.215
2nd Support Level 93.215
3rd Support Level 93.215

See More

52-Week High 93.305
Last Price 93.215s
Fibonacci 61.8% 92.999
Fibonacci 50% 92.905
Fibonacci 38.2% 92.811
52-Week Low 92.505

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar