30-Year Conform Rate Aug '24 (F1Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F1Q24 | UDH26 | ZBH26 | ||
| Company | 30-Year Conform Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE/US | CBOT | CBOT | ||
| Open | 0.000 | 116-16 | 114-06 | ||
| High | 93.215 | 117-02 | 114-20 | ||
| Low | 93.215 | 116-14 | 114-06 | ||
| Latest | 93.215s | 116-29 | 114-16 | ||
| Change | +0.040 | +0-12 | +0-08 | ||
| % Change | +0.04% | +0.32% | +0.22% | ||
| Volume | 21 | 49,669 | 68,171 | ||
| 20-Day Average Volume | 102 | 270,149 | 431,536 | ||
| Previous Close | 93.175 | 116-17 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.040 | 117-31 | 115-16 | ||
| 20-Day Raw Stochastic | 80.44% | 27.88% | 22.99% | ||
| 20-Day Relative Strength | 59.92 | 42.01 | 42.07 | ||
| Weighted Alpha | N/A | -2.81 | +0.77 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 08/06/24 | -1.03% since 01/13/26 | -1.13% since 01/13/26 | ||
| Low | 93.080 on 08/08/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 93.215 on 08/13/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 07/12/24 | -0.95% since 12/19/25 | -0.70% since 12/19/25 | ||
| Low | 92.845 on 07/24/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 93.305 on 08/02/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 05/13/24 | -5.29% since 10/21/25 | -3.66% since 10/21/25 | ||
| Low | 92.610 on 05/29/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 93.305 on 08/02/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.13% since 02/14/24 | -0.16% since 07/21/25 | +1.64% since 07/21/25 | ||
| Low | 92.505 on 04/25/24 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 93.305 on 08/02/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||