Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Micro Dec '21 (ETZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 Micro Futures Market News and Commentary

Pre-Market Brief: Stocks Set to Climb after Tuesday’s Sharp Losses

Morning Markets

Dec S&P 500 futures this morning are up sharply by +1.22%.  U.S. stock index futures this morning are showing continued volatility by rebounding from Tuesday’s sharp losses.  Strength in energy stocks is lifting the overall market, with the price of crude oil climbing by more than +4%.  Also, airline stocks are moving higher in pre-market trading as they recover from Tuesday’s sharp losses.  Stock futures maintained their gains on this morning’s bullish Nov ADP employment report.

Today’s U.S. economic data was bullish for stocks after the Nov ADP employment change rose +534,000, showing a stronger labor market than expectations of +525,000.

The Euro Stoxx 50 index today is up sharply by +2.10%.  European stocks today recovered some of Tuesday’s losses on strength in travel, mining, and auto stocks.  Stocks are gaining despite today’s negative news that the Eurozone Nov Markit manufacturing PMI was revised downward by -0.2 to 58.4 from 58.6.  Also, G... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$1,265/1,150
First Notice Date
12/17/21 (16 days)
Expiration Date
12/17/21 (16 days)

Seasonal Chart

S&P 500 Micro Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,556.75 +1.53%
on 11/30/21
4,740.50 -2.41%
on 11/22/21
+20.50 (+0.45%)
since 11/01/21
3-Month
4,260.00 +8.60%
on 10/01/21
4,740.50 -2.41%
on 11/22/21
+114.75 (+2.54%)
since 09/01/21
52-Week
3,594.50 +28.70%
on 12/21/20
4,740.50 -2.41%
on 11/22/21
+1,004.75 (+27.74%)
since 12/01/20

More S&P 500 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pre-Market Brief: Stocks Set to Climb after Tuesday’s Sharp Losses

Morning Markets Dec S&P 500 futures this morning are up sharply by +1.22%. U.S. stock index futures this morning are showing continued volatility by rebounding from Tuesday’s sharp losses. Strength...

OXY : 30.51 (+2.90%)
MRO : 15.80 (+2.00%)
BKR : 23.80 (+1.97%)
DVN : 43.15 (+2.59%)
SLB : 29.37 (+2.41%)
LUV : 45.10 (+1.58%)
DAL : 36.88 (+1.88%)
AAL : 18.01 (+1.81%)
UAL : 43.08 (+1.94%)
MRK : 75.60 (+0.92%)
AMBA : 208.00 (+15.86%)
BOX : 25.54 (+9.10%)
Omnicron Flattens Markets

Yesterday news of the Omnicron variant didn't help the markets as they dropped dramatically. Will the markets rebound today?

30 November 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESH22 : 4,616.00 (+1.22%)
ESU21 : 4,464.33s (-0.22%)
ETH22 : 4,616.00 (+1.22%)
ETU21 : 4,464.33s (-0.22%)
NQH22 : 16,350.00 (+1.20%)
NQU21 : 15,486.67s (-0.20%)
NMH22 : 16,351.00 (+1.21%)
NMU21 : 15,486.67s (-0.20%)
GCG22 : 1,791.8 (+0.86%)
GCQ21 : 1,816.6s (+1.36%)
SIH22 : 22.835 (+0.09%)
SIH22 : 22.835 (+0.09%)
U.S. Stocks Slump as Fed Chair Powell Talks of Faster Taper

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,567.00 (-1.90%)
SPY : 461.42 (+1.29%)
$DOWI : 34,483.72 (-1.86%)
DIA : 347.82 (+0.85%)
$IUXX : 16,135.92 (-1.61%)
QQQ : 398.84 (+1.27%)
MAR : 147.56 (unch)
HLT : 137.39 (+1.72%)
EXPE : 164.90 (+2.37%)
CCL : 18.20 (+3.29%)
INTU : 662.50 (+1.56%)
MRVL : 72.69 (+2.14%)
Markets: The Chicken Little Phenomenon

Talking heads were everywhere on financial television Tuesday, but instead of squawking "The sky is falling!" it was a constant scream of "It's Powell's fault!"

DXZ21 : 95.905 (-0.11%)
LEZ21 : 135.875s (-0.77%)
CLF22 : 67.93 (+2.64%)
Omicron, the new COVID-19 variant took the oxygen out of the markets - What you need to Know for Wednesday Dec. 1st

Omicron, the new COVID-19 variant took the oxygen out of the markets - What you need to Know for Wednesday Dec. 1st

What do we know about the Omicron Variant?

A look into Omicron, its impacts on the global economy, and what we can expect.

MRNA : 340.75 (-3.31%)
$SPX : 4,567.00 (-1.90%)
$DOWI : 34,483.72 (-1.86%)
CLF22 : 67.93 (+2.64%)
GCG22 : 1,791.8 (+0.86%)
Spending on Black Friday and Cyber Monday Is Disappointing

A lack of inventory, shipping bottlenecks, and smaller sale items led to lackluster sales for Black Friday and Cyber Monday. Data from Adobe showed U.S. Cyber Monday online spending fell -1.4% y/y to...

U.S Stocks Mixed on Covid Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%....

$SPX : 4,567.00 (-1.90%)
SPY : 461.42 (+1.29%)
$DOWI : 34,483.72 (-1.86%)
DIA : 347.82 (+0.85%)
$IUXX : 16,135.92 (-1.61%)
QQQ : 398.84 (+1.27%)
AAL : 18.01 (+1.81%)
DAL : 36.88 (+1.88%)
UAL : 43.08 (+1.94%)
MAR : 147.56 (unch)
HLT : 137.39 (+1.72%)
EXPE : 164.90 (+2.37%)
Feeling the Quickly Changing Pulse

S&P 500 rebound still ran into selling pressure before the close – the bulls lost momentum however well the government and Fed‘s words were received. Credit markets hold the key – specifically, how...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,747.67
2nd Resistance Point 4,707.58
1st Resistance Point 4,636.92
Last Price 4,622.50
1st Support Level 4,526.17
2nd Support Level 4,486.08
3rd Support Level 4,415.42

See More

52-Week High 4,740.50
Last Price 4,622.50
Fibonacci 61.8% 4,302.73
Fibonacci 50% 4,167.50
Fibonacci 38.2% 4,032.27
52-Week Low 3,594.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar