Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Micro Dec '21 (ETZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 Micro Futures Market News and Commentary

Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.36%.  March E-mini S&P futures (ESH26) rose +1.18%, and March E-mini Nasdaq futures (NQH26) rose +1.38%.

Stock indexes rallied sharply on Wednesday, recovering over half of Tuesday’s losses, after President Trump said he reached a framework of a deal with NATO regarding Greenland.  Short covering pushed stocks sharply higher on Wednesday after President Trump said he would refrain from imposing tariffs on goods from European nations that oppose his effort to take possession of Greenland. 

Lower bond yields on Wednesday also helped a recovery in stocks.  The 10-year T-note yield fell -4 bp to 4.25% after rising to a 4.75-month high of 4.31% on Tuesday, driven by concern about an independent Fed and negative carryover from soaring Japanese government bond yields.  Japan’s 10-year JGB bond yield fel... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$2,465/2,241
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

S&P 500 Micro Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
44,384 (-6,352)
24,724 (+197)
Non-Commercials - Long / Short
30,562 (+10,467)
25,246 (+8,813)
Dealers / Intermediary - Long / Short
19,587 (+8,192)
12,435 (-826)
Asset / Manager - Long / Short
26,651 (-1,368)
5,347 (+2,382)
Leveraged Funds - Long / Short
22,997 (-3,457)
28,310 (+7,355)
Other Reportables - Long / Short
1,833 (+649)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,492.25 +3.21%
on 12/03/21
4,752.25 -2.44%
on 12/16/21
-49.79 (-1.06%)
since 11/17/21
3-Month
4,260.00 +8.84%
on 10/01/21
4,752.25 -2.44%
on 12/16/21
+214.71 (+4.86%)
since 09/17/21
52-Week
3,594.50 +28.99%
on 12/21/20
4,752.25 -2.44%
on 12/16/21
+956.96 (+26.01%)
since 12/17/20

More S&P 500 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 325.24 (+2.20%)
UAL : 110.96 (+2.20%)
RRC : 36.24 (+3.81%)
GCG26 : 4,837.5s (+1.50%)
NATH : 100.79 (+8.69%)
CFG : 64.06 (+7.11%)
ADI : 304.97 (+3.15%)
DDOG : 123.46 (+5.52%)
KHC : 22.40 (-5.72%)
TXN : 194.41 (+2.54%)
PRGS : 42.70 (+10.62%)
CNX : 37.27 (+1.75%)
2026 is underway - What's Ahead?

A look at metals, indices and other major futures as a volatile 2026 is underway as well as a quick glance at what you need to know before trading futures on Jan. 22nd 2026

Stocks Rally as Greenland Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 110.96 (+2.20%)
RRC : 36.24 (+3.81%)
GCG26 : 4,837.5s (+1.50%)
NATH : 100.79 (+8.69%)
CFG : 64.06 (+7.11%)
ADI : 304.97 (+3.15%)
DDOG : 123.46 (+5.52%)
KHC : 22.40 (-5.72%)
PRGS : 42.70 (+10.62%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
ZNH26 : 111-210s (+0.21%)
Stocks Rebound as President Trump Eases Rhetoric on Greenland

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 110.96 (+2.20%)
B : 49.07 (-1.88%)
RRC : 36.24 (+3.81%)
NATH : 100.79 (+8.69%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
ADI : 304.97 (+3.15%)
KHC : 22.40 (-5.72%)
TXN : 194.41 (+2.54%)
PRGS : 42.70 (+10.62%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

MARA : 10.56 (+1.83%)
MSTR : 163.81 (+2.23%)
NFLX : 85.36 (-2.18%)
NVDA : 183.32 (+2.95%)
UAL : 110.96 (+2.20%)
SNDK : 501.29 (+10.63%)
KMI : 28.58 (+2.22%)
JNJ : 218.01 (-0.09%)
KHC : 22.40 (-5.72%)
MMM : 155.88 (-0.15%)
ESH26 : 6,910.00s (+1.18%)
TFC : 50.02 (+1.79%)
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.56 (-5.83%)
AAPL : 247.65 (+0.39%)
RRC : 36.24 (+3.81%)
TAP : 50.43 (+0.86%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
BF.B : 28.01 (+3.02%)
COIN : 226.93 (-0.35%)
TSLA : 431.44 (+2.91%)
What Happens When the January Effect Meets Midterm Elections?

Market seasonality collides with elections. Explore how the historical 'January Effect' is impacted by the volatile dynamics of midterm election years, and find out about pre- and post-election market...

Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.56 (-5.83%)
AAPL : 247.65 (+0.39%)
B : 49.07 (-1.88%)
RRC : 36.24 (+3.81%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
COIN : 226.93 (-0.35%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.56 (-5.83%)
AAPL : 247.65 (+0.39%)
B : 49.07 (-1.88%)
RRC : 36.24 (+3.81%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
COIN : 226.93 (-0.35%)
Gold & Silver Explode as Trade War Reignites! $100 this Week?

Gold and silver surge as trade war tensions flare back up, reigniting volatility across precious metals. Phil Streible breaks down what’s driving the move and the key levels traders are watching in today’s...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4,715.14
2nd Resistance Point 4,696.82
1st Resistance Point 4,666.64
Last Price 4,636.46s
1st Support Level 4,618.14
2nd Support Level 4,599.82
3rd Support Level 4,569.64

See More

52-Week High 4,752.25
Last Price 4,636.46s
Fibonacci 61.8% 4,309.99
Fibonacci 50% 4,173.38
Fibonacci 38.2% 4,036.76
52-Week Low 3,594.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar