S&P 500 Micro Dec '21 (ETZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ21 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,675.00 | 6,839.00 | 25,149.50 | ||
| High | 4,678.50 | 6,945.25 | 25,653.50 | ||
| Low | 4,630.00 | 6,814.50 | 25,025.00 | ||
| Latest | 4,636.46s | 6,910.00 | 25,471.00s | ||
| Change | -32.29 | +80.50 | +341.75 | ||
| % Change | -0.69% | +1.18% | +1.36% | ||
| Volume | 7,133 | 2,132,269 | 795,019 | ||
| 20-Day Average Volume | 855,383 | 1,242,778 | 472,159 | ||
| Previous Close | 4,668.75 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,643.45 | 6,954.83 | 25,695.21 | ||
| 20-Day Raw Stochastic | 55.47% | 46.22% | 48.21% | ||
| 20-Day Relative Strength | 51.33 | 50.04 | 48.70 | ||
| Weighted Alpha | +24.46 | +11.20 | +14.24 | ||
| Today's Opinion | 48% Buy | Hold | 8% Sell | ||
| Previous Opinion | 72% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 12/10/21 | -1.21% since 01/13/26 | -1.50% since 01/13/26 | ||
| Low | 4,606.25 on 12/14/21 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 4,752.25 on 12/16/21 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 11/17/21 | +0.43% since 12/19/25 | -0.23% since 12/19/25 | ||
| Low | 4,492.25 on 12/03/21 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 4,752.25 on 12/16/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 09/17/21 | +1.27% since 10/21/25 | -0.10% since 10/21/25 | ||
| Low | 4,260.00 on 10/01/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,752.25 on 12/16/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.33% since 06/17/21 | +7.13% since 07/21/25 | +7.14% since 07/21/25 | ||
| Low | 4,117.75 on 06/21/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,752.25 on 12/16/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||