S&P 500 Micro Dec '21 (ETZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 Micro prices and S&P 500 Micro futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, May 13th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 Micro Historical Prices page.
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100...
Chip Stock Strength Lifts the Broader Market
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX )...
Stocks Pressured by Signs of Resurgent Inflation
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX...
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus
June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology...
/Bank%20Of%20America%20Corp_%20branch-by%20MivPiv%20via%20iStock.jpg)
Bank of America Eyes Further Gains as Bullish Structure Holds
On the higher timeframe (monthly charts), there is still room for further upside following the breakout from a larger bullish triangle pattern. The price...
Stocks Settle Mixed on Tech Weakness and Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index...
/Super%20Micro%20Computer%20Inc%20logo%20on%20phone%20and%20stock%20data-by%20Poetra_RH%20via%20Shutterstock.jpg)
Super Micro Computer Just Promoted a New Chief Business Officer as It Aims for a Turnaround
The C-Suite promotion could signal a focus on continuity and stronger partnerships with major tech players, as the company works to rebuild investor trust...
/A%20concept%20image%20of%20space_%20Image%20by%20Canities%20via%20Shutterstock_.jpg)
Ahead of Intuitive Machines Earnings, Here Is What Barchart Options Data Shows for LUNR Stock
Intuitive Machines is set to report Q1 earnings before the market opens on May 14. Ahead of the quarterly print, Barchart’s options data suggests LUNR...
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100...
/Qualcomm%2C%20Inc_%20logo%20on%20phone-by%20viewimage%20via%20Shutterstock.jpg)
GF Securities Reckons Qualcomm Will Be a Hit in the CPU Server Cycle. QCOM Stock Has a Rocky Road Ahead.
A larger total addressablea market may be a reason for optimism when it comes to Qualcomm.
MSFT Stock Alert: What to Know as LinkedIn Plans 2026 Layoffs
Microsoft stock is in the spotlight as LinkedIn revealed plans of cutting 5% of its global workforce. Here’s how you should play MSFT shares for the...
Nebius Just Soared to a New 52-Week High. Here's What to Know.
Nebius shares are rallying as the company reported blockbuster Q1 financials – and even beyond headline numbers, there are ample reasons to load up on...
/Applied%20Materials%20Inc_%20mobile%20and%20computer%20logo-by%20vieimage%20via%20Shutterstock.jpg)
Dear Applied Materials Stock Fans, Mark Your Calendars for May 14
The upcoming Q2 earnings release for Applied Materials could make or break the ongoing rally that has the stock up 150% over the past year.
Dollar Rallies on a Hot US PPI Report
The dollar index (DXY00 ) rallied to a 1.5-week high on Wednesday, finishing up by 0.22%. The dollar moved higher on Wednesday on the stronger-than-expected...