Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

S&P 500 E-Mini Dec '19 (ESZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

U.S. Stock Indexes Mixed on Weakness in Technology Stocks and Strength in Energy and Bank Stocks

The S&P 500 Index ($SPX) this morning is down -0.52%, the Dow Jones Industrials Index ($DOWI) is up +0.21%, and the Nasdaq 100 Index ($IUXX) is down -1.33%.

U.S stock indexes this morning are mixed. Stocks are being undercut by higher T-note yields and a slump in technology stocks. Also, today's weaker-than-expected U.S. economic data was bearish for stocks. The Dow Jones Industrials index is higher today on strength in energy and bank stocks.

Rising inflation expectations today are pushing T-note yields higher and are weighing on stock prices. The 10-year breakeven inflation expectations rate today climbed to a 2-week high of 2.234%, which has pushed the 10-year T-note yield up +9.3 bp to 1.484%.

Today's U.S economic data was negative for stocks. The U.S. Feb ADP employment report rose +117,000, weaker than expectations of +205,000. Also, the Feb ISM services index fell -3.4 to a 9-month low of 55.3, weaker than expectations of unchange... Read more

Contract Specifications

See More
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/20/19 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 23, 2021

View Chart Details
Commercials - Long / Short
1,968,877 (+23,602)
1,953,264 (+46,235)
Non-Commercials - Long / Short
355,414 (+8,396)
386,701 (-40,178)
Dealers / Intermediary - Long / Short
343,571 (-24,612)
759,019 (+37,313)
Asset / Manager - Long / Short
1,256,538 (+2,149)
452,333 (+14,296)
Leveraged Funds - Long / Short
297,495 (+31,273)
508,200 (-46,325)
Other Reportables - Long / Short
98,809 (-649)
292,535 (-23,064)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
3,069.50 +5.26%
on 12/03/19
3,231.02 unch
on 12/20/19
+122.02 (+3.92%)
since 11/20/19
2,855.00 +13.17%
on 10/03/19
3,231.02 unch
on 12/20/19
+241.52 (+8.08%)
since 09/20/19
2,328.00 +38.79%
on 12/26/18
3,231.02 unch
on 12/20/19
+724.52 (+28.91%)
since 12/20/18

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weak Jobs Data, Stocks and Gold

Stocks gave up some of Monday‘s strong gains, but I find it little concerning in the sub-3,900 pre-breakout meandering. It‘s about time, and a play on the tech sector to participate meaningfully in...

S&P, NQ, and more - Blue Line Morning Express

Actionable ideas for your day . . .

Downside Bias = Downside Day

Yesterday we suggested a Down day and the markets responded. What will it be today? Read on to learn more

Mini Nasdaq Chart & Support and Resistance Levels 3.03.2021

Mini Nasdaq Chart & Support and Resistance Levels 3.03.2021

Midday Market Minute / S&P, NQ, and more

Our daily midday video and morning note that goes out ahead of the bell

Support On Treasury Bonds Can Be Resistance For AUDJPY

Treasury bond is in a tight correlation with AUDJPY and we may see some reversals, at least for a temorary period of time.

What Correction in Stocks? And Gold?

Stocks thoroughly rebounded yesterday, and corporate credit markets did even better. These are optimistic signs as the shape of the correction has been decided – again, as shallow, less than 5% one.

The Bulls Stampede

Yesterday the markets soared based on news from DC on the impending stimulus package. Will the same hold true today? Read on to learn more

S&P 500 Tuesday Forecast

The uptrend may be expected to continue, while market is trading above support level 3858, which will be followed by reaching resistance level 3912 and 3934

Nasdaq100 (NQ) Retesting Weekly Chart Ascending Wedge Support

The Nasdaq100 (NQ) is beginning to see profittaking going into today's European morning, stalling in its 2 day bounce near Thursday's opening level. Significantly, although NQ has broken above a downtrend/triangle...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,248.87
1st Resistance Point 3,239.94
Last Price 3,231.02s
1st Support Level 3,213.17
2nd Support Level 3,195.33
3rd Support Level N/A

See More

52-Week High 3,231.02
Last Price 3,231.02s
Fibonacci 61.8% 2,886.07
Fibonacci 50% 2,779.51
Fibonacci 38.2% 2,672.95
52-Week Low 2,328.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar