Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

S&P 500 E-Mini Dec '19 (ESZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Trade Mixed After U.S. Pending Home Sales Unexpectedly Declines

The S&P 500 Index ($SPX) this morning is down -0.10%, the Dow Jones Industrials Index ($DOWI) is up +0.05%, and the Nasdaq 100 Index ($IUXX) is down -0.15%.

U.S. stock indexes this morning are mixed. Stock indexes initially opened higher this morning on strength in technology stocks. Apple is up +1.6% today at a new all-time high to lead technology stocks higher when it reported after Tuesday's close Q1 revenue of $91.8 billion, stronger than expectations of $88.4 billion and Q2 sales guidance of $63-$67 billion, above the consensus of $62.3 billion.

Concern about the spread of the deadly China coronavirus is weighing on stock prices as updated figures now show 5,974 confirmed cases of the virus that has spread to 15 countries and caused 132 deaths.

Stocks fell back from their best levels this morning after today's data showed U.S. Dec pending home sales unexpectedly fell -4.9% m/m, weaker than expectations of +0.5% m/m and the biggest decline in 9-1/2 years. Al... Read more

Contract Specifications

See More
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
Expiration Date
12/20/19 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 21, 2020

View Chart Details
Commercials - Long / Short
2,008,444 (+32,891)
2,053,145 (+15,810)
Non-Commercials - Long / Short
428,833 (+26,472)
424,242 (+54,899)
Dealers / Intermediary - Long / Short
184,098 (+16,327)
904,477 (+31,987)
Asset / Manager - Long / Short
1,581,681 (+17,534)
480,609 (+10,480)
Leveraged Funds - Long / Short
277,495 (+14,076)
535,211 (+35,835)
Other Reportables - Long / Short
103,631 (+12,791)
266,718 (-6,228)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
3,069.50 +5.26%
on 12/03/19
3,231.02 unch
on 12/20/19
+122.02 (+3.92%)
since 11/20/19
2,855.00 +13.17%
on 10/03/19
3,231.02 unch
on 12/20/19
+241.52 (+8.08%)
since 09/20/19
2,328.00 +38.79%
on 12/26/18
3,231.02 unch
on 12/20/19
+724.52 (+28.91%)
since 12/20/18

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Old Timers and the February Break

One of the most reliable seasonal trades has been to...

Today's Playbook - Blue Line Morning Express

Actionable ideas for ES, NQ, Crude, Gold and more.

My Minority View is FOMC Could Be Slightly Dovish

There is a 74% probability that the Federal Open Market Committee will lower its fed funds rate at its December 16, 2020 policy meeting.

What to expect from Boeing now that Q4 earnings are done

We analyze Boeing for position traders

S&P 500 may continue uptrend above resistance 3292 to resistance 3301

The uptrend may be expected to continue in case the market rises above resistance level 3292, which will be followed by reaching resistance level 33.01


Another FOMC Day and the question is what will the Fed do? Read on to learn more...

Elliott Wave View: Tesla Ended Short Term Correction

Tesla (TSLA) has ended the short term correction from Jan 22 high and can resume higher while above Jan 27 low.

The Trend Trader For Futures Trading on Wednesday, January 29, 2020

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

ES Daily Chart for Review & Trading Levels 1.29.2020

ES Daily Chart for Review & Trading Levels 1.29.2020

Midday Market Minute

What's the trade - ES, NQ, Crude, Gold, Bonds.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 3,248.87
1st Resistance Point 3,239.94
Last Price 3,231.02s
1st Support Level 3,213.17
2nd Support Level 3,195.33

See More

52-Week High 3,231.02
Last Price 3,231.02s
Fibonacci 61.8% 2,886.07
Fibonacci 50% 2,779.51
Fibonacci 38.2% 2,672.95
52-Week Low 2,328.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar