S&P 500 E-Mini Dec '19 (ESZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ19 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,208.50 | 7,535.00 | 29,100.00 | ||
| High | 3,231.02 | 7,550.00 | 29,282.50 | ||
| Low | 3,204.25 | 7,444.75 | 28,657.00 | ||
| Latest | 3,231.02s | 7,461.00 | 28,731.00 | ||
| Change | +23.92 | -79.25 | -450.25 | ||
| % Change | +0.75% | -1.05% | -1.54% | ||
| Volume | 46,149 | 539,344 | 244,938 | ||
| 20-Day Average Volume | 1,226,966 | 1,076,994 | 510,849 | ||
| Previous Close | 3,207.10 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,151.91 | 7,534.70 | 29,552.16 | ||
| 20-Day Raw Stochastic | 100.00% | 35.03% | 14.19% | ||
| 20-Day Relative Strength | 72.61 | 47.20 | 44.88 | ||
| Weighted Alpha | +27.59 | +12.21 | +17.66 | ||
| Today's Opinion | 100% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 12/13/19 | -1.64% since 07/16/26 | -1.73% since 07/16/26 | ||
| Low | 3,173.75 on 12/16/19 | 7,448.00 on 07/23/26 | 28,408.25 on 07/17/26 | ||
| High | 3,231.02 on 12/20/19 | 7,574.75 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 11/20/19 | +0.22% since 06/23/26 | -3.19% since 06/23/26 | ||
| Low | 3,069.50 on 12/03/19 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 3,231.02 on 12/20/19 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 09/20/19 | +3.55% since 04/23/26 | +5.67% since 04/23/26 | ||
| Low | 2,855.00 on 10/03/19 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 3,231.02 on 12/20/19 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.14% since 06/20/19 | +5.70% since 01/23/26 | +9.64% since 01/23/26 | ||
| Low | 2,776.75 on 08/06/19 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,231.02 on 12/20/19 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||