S&P 500 E-Mini Dec '19 (ESZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ19 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,208.50 | 6,616.75 | 24,180.00 | ||
| High | 3,231.02 | 6,632.50 | 24,245.75 | ||
| Low | 3,204.25 | 6,553.50 | 23,912.50 | ||
| Latest | 3,231.02s | 6,558.75 | 23,938.25 | ||
| Change | +23.92 | -59.00 | -256.50 | ||
| % Change | +0.75% | -0.89% | -1.06% | ||
| Volume | 46,149 | 178,697 | 48,020 | ||
| 20-Day Average Volume | 1,226,966 | 1,067,385 | 389,497 | ||
| Previous Close | 3,207.10 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,151.91 | 6,655.46 | 24,421.11 | ||
| 20-Day Raw Stochastic | 100.00% | 37.90% | 39.88% | ||
| 20-Day Relative Strength | 72.61 | 41.71 | 42.77 | ||
| Weighted Alpha | +27.59 | +15.57 | +19.00 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 12/13/19 | +0.56% since 03/26/26 | +0.65% since 03/26/26 | ||
| Low | 3,173.75 on 12/16/19 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,231.02 on 12/20/19 | 6,654.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 11/20/19 | -5.46% since 03/02/26 | -5.13% since 03/02/26 | ||
| Low | 3,069.50 on 12/03/19 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,231.02 on 12/20/19 | 6,953.00 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 09/20/19 | -5.61% since 01/02/26 | -6.47% since 01/02/26 | ||
| Low | 2,855.00 on 10/03/19 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,231.02 on 12/20/19 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.14% since 06/20/19 | -4.58% since 10/02/25 | -6.34% since 10/02/25 | ||
| Low | 2,776.75 on 08/06/19 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,231.02 on 12/20/19 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||