Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '19 (ESZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,173.75 +1.80%
on 12/16/19
3,231.02 unch
on 12/20/19
+59.02 (+1.86%)
since 12/13/19
1-Month
3,069.50 +5.26%
on 12/03/19
3,231.02 unch
on 12/20/19
+122.02 (+3.92%)
since 11/20/19
3-Month
2,855.00 +13.17%
on 10/03/19
3,231.02 unch
on 12/20/19
+241.52 (+8.08%)
since 09/20/19
6-Month
2,776.75 +16.36%
on 08/06/19
3,231.02 unch
on 12/20/19
+270.52 (+9.14%)
since 06/20/19
YTD
2,455.75 +31.57%
on 01/04/19
3,231.02 unch
on 12/20/19
+716.52 (+28.50%)
since 12/31/18
52-Week
2,328.00 +38.79%
on 12/26/18
3,231.02 unch
on 12/20/19
+724.52 (+28.91%)
since 12/20/18
2-Year
2,328.00 +38.79%
on 12/26/18
3,231.02 unch
on 12/20/19
+292.52 (+9.95%)
since 09/13/18
3-Year
2,228.00 +45.02%
on 12/26/16
3,231.02 unch
on 12/16/19
+971.02 (+42.97%)
since 12/19/16
5-Year
1,802.50 +79.25%
on 02/08/16
3,231.02 unch
on 12/16/19
+1,146.77 (+55.02%)
since 12/22/14
10-Year
1,002.75 +222.22%
on 07/01/10
3,231.02 unch
on 12/01/19
+2,120.27 (+190.89%)
since 12/01/09
20-Year
665.75 +385.32%
on 03/01/09
3,231.02 unch
on 12/01/19
+1,994.02 (+161.20%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 13 times unch
3-Month 27 times unch
6-Month 31 times unch
YTD 74 times unch
52-Week 75 times unch
2-Year 37 times unch
3-Year 53 times unch
5-Year 69 times unch
10-Year 63 times unch
20-Year 56 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.80%
1-Month 2 times +5.26%
3-Month 7 times +13.17%
6-Month 7 times +16.36%
YTD 3 times +31.57%
52-Week 3 times +38.79%
2-Year 18 times +38.79%
3-Year 1 time +45.02%
5-Year 7 times +79.25%
10-Year 5 times +222.22%
20-Year 9 times +385.32%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar