Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Jun '24 (NQM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields
Barchart - Wed May 14, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.57%.  June E-mini S&P futures (ESM25) are up +0.07%, and June E-mini Nasdaq futures (NQM25) are up +0.57%. 

Stock indexes on Wednesday settled mixed, with the Nasdaq 100 posting a 2-1/2 month high.  The strength in chip makers Wednesday supported gains in the broader market.  The Trump administration is expected to sign agreements to give Saudi Arabia and the United Arab Emirates wider access to advanced AI chips, with companies like Nvidia, Advanced Micro Devices, and Amazon.com investing in projects, including data centers and AI infrastructure.  On Tuesday, the Commerce Department said it is rescinding the AI diffusion rule launched by President Biden, and the Trump administration plans to overhaul regulations on the export of semiconductors used in artificial intelligence that could shift toward neg... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,470/31,337
First Notice Date
06/21/24
Expiration Date
06/21/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
135,792 (+2,919)
158,546 (+2,381)
Non-Commercials - Long / Short
85,091 (+8,065)
52,244 (+6,081)
Dealers / Intermediary - Long / Short
56,739 (+3,223)
58,754 (-7,268)
Asset / Manager - Long / Short
81,590 (-1,706)
40,481 (-3,095)
Leveraged Funds - Long / Short
58,695 (+7,394)
95,365 (+17,708)
Other Reportables - Long / Short
14,462 (+2,522)
6,793 (+1,566)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,241.25 +8.26%
on 05/31/24
20,095.00 -1.73%
on 06/20/24
+948.04 (+5.04%)
since 05/21/24
3-Month
17,113.25 +15.39%
on 04/19/24
20,095.00 -1.73%
on 06/20/24
+1,185.54 (+6.39%)
since 03/21/24
52-Week
14,513.75 +36.06%
on 10/26/23
20,095.00 -1.73%
on 06/20/24
+4,142.29 (+26.54%)
since 06/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open With Focus on U.S. Retail Sales Data and Powell’s Remarks, Walmart Earnings on Tap Barchart - 37 minutes ago

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.77% this morning, pointing to a lower open on Wall Street as a rally sparked by the U.S.-China...

AMAT : 174.14 (+0.64%)
DE : 497.50 (-0.21%)
CSCO : 61.29 (-0.79%)
SMCI : 45.00 (+15.71%)
FL : 12.87 (-3.31%)
TKA.D.DX : 8.407 (-10.12%)
AEO : 11.90 (-6.45%)
ESM25 : 5,878.00 (-0.52%)
AMD : 117.72 (+4.68%)
EXEL : 44.65 (+20.84%)
MRK.D.DX : 117.300 (-5.59%)
NQM25 : 21,239.75 (-0.71%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields Barchart - Wed May 14, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini...

TGT : 95.26 (-3.87%)
DHI : 122.07 (-3.40%)
MRK : 73.47 (-4.12%)
$IUXX : 21,319.21 (+0.57%)
PFE : 22.02 (-3.72%)
ZNM25 : 109-255 (+0.07%)
DT : 53.50 (+5.86%)
TSLA : 347.68 (+4.07%)
ESM25 : 5,878.00 (-0.52%)
PHM : 102.06 (-4.12%)
QCOM : 152.98 (+1.08%)
LOAR : 83.41 (-10.45%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Commodity Markets Fly Around in Wednesday's Trade Blue Line Futures - Wed May 14, 3:12PM CDT

Equity markets saw some continued strength on Wednesday but the momentum has slowed. More volatility and movement was seen in commodities with markets like gold, grains, and cattle drawing attention.

Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Mixed as Bond Yields Rise Barchart - Wed May 14, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

TGT : 95.26 (-3.87%)
GFI : 20.03 (-0.74%)
$IUXX : 21,319.21 (+0.57%)
UNH : 308.01 (-1.08%)
ELV : 374.29 (-0.30%)
ZNM25 : 109-255 (+0.07%)
DT : 53.50 (+5.86%)
TSLA : 347.68 (+4.07%)
ESM25 : 5,878.00 (-0.52%)
LOAR : 83.41 (-10.45%)
AMD : 117.72 (+4.68%)
$DOWI : 42,051.06 (-0.21%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Supported by Strength in Chip Makers Barchart - Wed May 14, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM25...

TGT : 95.26 (-3.87%)
GFI : 20.03 (-0.74%)
$IUXX : 21,319.21 (+0.57%)
UNH : 308.01 (-1.08%)
ELV : 374.29 (-0.30%)
ZNM25 : 109-255 (+0.07%)
DT : 53.50 (+5.86%)
TSLA : 347.68 (+4.07%)
ESM25 : 5,878.00 (-0.52%)
LOAR : 83.41 (-10.45%)
AMD : 117.72 (+4.68%)
$DOWI : 42,051.06 (-0.21%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Gain With Investors in Risk-On Mood, Fed Speak on Tap Barchart - Wed May 14, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are trending up +0.28% this morning, extending the recent rally driven by a soft U.S. inflation reading and the U.S.-China trade truce that pushed the benchmark index...

ESM25 : 5,878.00 (-0.52%)
NVDA : 135.34 (+4.16%)
CSCO : 61.29 (-0.79%)
PVH : 87.28 (+8.42%)
BRBY.LN : 976.200 (+0.89%)
EXEL : 44.65 (+20.84%)
AEO : 11.90 (-6.45%)
ABBV : 177.44 (-5.62%)
COIN : 263.41 (+2.53%)
UNH : 308.01 (-1.08%)
PLTR : 130.18 (+1.62%)
IMB.LN : 2,686.000 (+0.22%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength Barchart - Tue May 13, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P...

AMAT : 174.14 (+0.64%)
CVS : 60.04 (-0.76%)
MDLZ : 63.54 (-0.94%)
AVGO : 232.12 (-0.13%)
HRL : 29.16 (-0.38%)
KHC : 27.17 (-1.52%)
RPD : 23.84 (-2.93%)
SPG : 161.18 (+0.19%)
$IUXX : 21,319.21 (+0.57%)
COIN : 263.41 (+2.53%)
UNH : 308.01 (-1.08%)
ELV : 374.29 (-0.30%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
CPI Takes the Spotlight After Blowout Rally Blue Line Futures - Tue May 13, 2:36PM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 5865.00, up 187.00 NQ, yesterday’s close: Settled at 20,948.75, up 812.00 It was a gangbusters start to the week, and most importantly,...

Inside NYSE by Orhan Akkurt via Shutterstock
Dovish CPI Report and Strength in Chip Makers Boosts Stocks Barchart - Tue May 13, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25...

AMAT : 174.14 (+0.64%)
CVS : 60.04 (-0.76%)
MDLZ : 63.54 (-0.94%)
AVGO : 232.12 (-0.13%)
HRL : 29.16 (-0.38%)
KHC : 27.17 (-1.52%)
RPD : 23.84 (-2.93%)
SPG : 161.18 (+0.19%)
$IUXX : 21,319.21 (+0.57%)
COIN : 263.41 (+2.53%)
UNH : 308.01 (-1.08%)
ELV : 374.29 (-0.30%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Easing US Inflation Pressures Barchart - Tue May 13, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25...

AMAT : 174.14 (+0.64%)
CVS : 60.04 (-0.76%)
MDLZ : 63.54 (-0.94%)
AVGO : 232.12 (-0.13%)
HRL : 29.16 (-0.38%)
KHC : 27.17 (-1.52%)
RPD : 23.84 (-2.93%)
$IUXX : 21,319.21 (+0.57%)
COIN : 263.41 (+2.53%)
UNH : 308.01 (-1.08%)
ELV : 374.29 (-0.30%)
ZNM25 : 109-255 (+0.07%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQM24 19,747.29s -15.96
Nasdaq 100 E-Mini Jun '24
NQM25 21,240.50 -152.00
Nasdaq 100 E-Mini
NMM25 21,240.25 -152.25
Nasdaq 100 Micro
ESM25 5,878.00 -30.50
S&P 500 E-Mini
YMM25 41,987 -130
Dow Futures Mini
QRM25 2,082.60 -6.60
Russell 2000 E-Mini
EWM25 3,048.70 -8.90
S&P Midcap E-Mini
ETM25 5,878.00 -30.50
S&P 500 Micro
VIM25 20.0500 +0.3060
S&P 500 VIX
GDM25 538.60s -2.80
S&P GSCI
$IUXX 21,319.21 +121.51
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQM24 19,747.29s +6.39%
Nasdaq 100 E-Mini Jun '24
QQQ 518.68 -3.62%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 19,948.78
2nd Resistance Point 19,884.26
1st Resistance Point 19,815.78
Last Price 19,747.29s
1st Support Level 19,682.78
2nd Support Level 19,618.26
3rd Support Level 19,549.78

See More

52-Week High 20,095.00
Last Price 19,747.29s
Fibonacci 61.8% 17,962.96
Fibonacci 50% 17,304.38
Fibonacci 38.2% 16,645.79
52-Week Low 14,513.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot