Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

E-Mini S&P 500 Dec '15 (ESZ15)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

E-Mini S&P 500 Futures Market News and Commentary

U.S. Stock Indexes Recover and Close Higher on Dovish Fed Comments

The S&P 500 ($SPX) on Thursday closed up +10.69 (+0.36%), the Dow Jones Industrials index ($DOWI) closed up +3.12 (+0.01%), and the Nasdaq 100 Index ($IUXX) closed up +15.37 (+0.19%). Key U.S. stock indexes settled higher Thursday on the outlook for a Fed rate cut later this month. New York Fed President Williams said Thursday "when you only have so much stimulus at your disposal, it pays to act quickly to lower rates at the first sign of economic distress." The dovish comments from Williams, an FOMC voter, suggest he will support at least a 25 bp rate cut at the July 30-31 FOMC meeting. Comments on Thursday afternoon from Fed Vice Chair Clarida echoed New York Fed President Williams' comments when Clarida said the Fed shouldn't wait for the economy to falter before cutting interest rates in an effort to "keep the economy on an even keel." Losses in technology stocks were a negative factor for the overall market on Thursday after Netflix plunged -10% to a 6-month low when the company late Wednesday reported that it had Q2 paid net customers of only 2.70 million, well below consensus of 5.06 million due to recent price increases. Energy stocks were weaker as well as crude oil prices slid more than -2% to a 4-week low on Thursday. Thursday's U.S. economic data was mixed after the July Philadelphia Fed business outlook index jumped by +21.5 points to a 1-year high of 21.8, stronger than expectations of +4.7 to 5.0. However, June leading indicators unexpectedly fell -0.3%, weaker than expectations of +0.1% and the biggest decline in nearly 3-1/2 years. The VIX volatility index ($VIX) jumped to a 1-week high Thursday at 14.50%, but then fell back and settled down -0.44 at 13.53%. The VIX remains moderately above the 2-3/4 month low of 12.04% (July 5) and April's 11-month low of 11.03%.

Contract Specifications

See More
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
Expiration Date
12/18/15 (expired)

Seasonal Chart

E-Mini S&P 500 Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 9, 2019

View Chart Details
Commercials - Long / Short
1,886,472 (+51,508)
1,871,846 (+17,309)
Non-Commercials - Long / Short
354,442 (-17,160)
337,205 (+18,722)
Dealers / Intermediary - Long / Short
197,833 (-1,577)
557,961 (-11,856)
Asset / Manager - Long / Short
1,526,024 (+24,017)
618,702 (+17,601)
Leveraged Funds - Long / Short
165,988 (-15,383)
439,264 (+8,605)
Other Reportables - Long / Short
92,515 (+19,299)
334,570 (+13,689)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1,992.25 +1.88%
on 12/14/15
2,105.00 -3.58%
on 12/02/15
-50.03 (-2.41%)
since 11/18/15
1,861.00 +9.07%
on 09/29/15
2,110.25 -3.82%
on 11/03/15
+79.22 (+4.06%)
since 09/18/15
1,823.00 +11.34%
on 08/24/15
2,118.75 -4.20%
on 05/19/15
-10.53 (-0.52%)
since 12/18/14

More E-Mini S&P 500 Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Friday, July 19, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Stocks Turning Lower, Earnings in Play

Stocks retraced some of their recent advance on Wednesday, as investors took short-term profits off the table. The S&P 500 index fell below the 3,000 level and closed 1.1% below the Mondays new record...

Midday Market Minute

Equity markets retest the overnight low while Crude Oil slips sharply. Gold and Silver battle morning pullbacks to extend gains in bull-market type activity. Lets take a look at the tradable levels.

Corn- Funds Long and Wrong, BPU catches? Silver Sell? CTZ is live

CZ- 2nd round of selling, day4. Pound OLB bounce, CL 55.34, LB

Morning Express - Blue Line Futures

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Thirty Year Treasury Bond Futures Likely to Recover from Lower Morning Prices

Treasury Secretary Steven Mnuchin said he and U.S. Trade Representative Robert Lighthizer will talk with their Chinese counterparts later today, but complicated issues remain. Initial jobless...

Is Corn Bull Market Over? The Nemenoff Report 07/18/19

Financials: Sept. Bonds are currently unchanged at 154’24, 10 Yr. Notes0’015 higher at 127’13.0 and 5 Yr. Notes0’01.75 higher at 127’24.5. The Dec.19/Dec.20 Eurodollar spread [...]

Real Estate Numbers Doesn't Help

Yesterday the markets continued its downward slide and the real estate numbers reported didn't help. Will this continue today? Read on to learn more...

FTSE to test 7500p, energy stocks seen lower, gold higher and pound under pressure before UK retail sales data

FTSE to test 7500p, energy stocks seen lower, gold higher and pound under pressure before UK retail sales data

Double Top In Transportation and Metals Breakout Are Key Topping Signals

Our researchers identified this critical Double-Top pattern in the Transportation Index after a very strong price rally...

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Key Turning Points

2nd Resistance Point 2,048.91
1st Resistance Point 2,039.31
Last Price 2,029.72s
1st Support Level 2,021.06
2nd Support Level 2,012.41

See More

52-Week High 2,118.75
Last Price 2,029.72s
Fibonacci 61.8% 2,005.77
Fibonacci 50% 1,970.88
Fibonacci 38.2% 1,935.98
52-Week Low 1,823.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar