S&P 500 E-Mini Dec '15 (ESZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ15 | ETZ25 | VIF26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 2,033.25 | 6,825.00 | 18.5500 | ||
| High | 2,040.25 | 6,834.00 | 18.9500 | ||
| Low | 2,022.00 | 6,775.00 | 18.4200 | ||
| Latest | 2,029.72s | 6,781.50 | 18.6100 | ||
| Change | -4.53 | -41.50 | +0.0798 | ||
| % Change | -0.22% | -0.61% | +0.43% | ||
| Volume | 63,211 | 221,849 | 42,099 | ||
| 20-Day Average Volume | 1,391,657 | 1,315,196 | 56,241 | ||
| Previous Close | 2,034.25 | 6,823.00 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,063.87 | 6,794.86 | 20.0842 | ||
| 20-Day Raw Stochastic | 33.23% | 67.41% | 6.15% | ||
| 20-Day Relative Strength | 46.59 | 50.25 | 36.48 | ||
| Weighted Alpha | -1.75 | +12.42 | -18.85 | ||
| Today's Opinion | Hold | 40% Buy | 96% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 12/11/15 | -0.74% since 12/09/25 | -4.46% since 12/09/25 | ||
| Low | 1,992.25 on 12/14/15 | 6,775.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 2,082.25 on 12/17/15 | 6,929.00 on 12/11/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.41% since 11/18/15 | +0.62% since 11/14/25 | -12.54% since 11/14/25 | ||
| Low | 1,992.25 on 12/14/15 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 2,105.00 on 12/02/15 | 6,929.00 on 12/11/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +4.06% since 09/18/15 | +1.95% since 09/16/25 | -12.12% since 09/16/25 | ||
| Low | 1,861.00 on 09/29/15 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 2,110.25 on 11/03/15 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -3.68% since 06/18/15 | +10.67% since 06/16/25 | -15.28% since 06/16/25 | ||
| Low | 1,823.00 on 08/24/15 | 6,010.00 on 06/23/25 | 18.3000 on 12/15/25 | ||
| High | 2,118.50 on 07/20/15 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||