Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P 500 E-Mini Sep '18 (ESU18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
09/21/18 (expired)

Seasonal Chart

Daily price change for S&P 500 E-Mini Sep '18
Average price change for the 5 prior Sep contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
1,916,734 (+13,266)
2,191,149 (+30,204)
Non-Commercials - Long / Short
556,939 (+31,779)
301,120 (+3,995)
Dealers / Intermediary - Long / Short
205,746 (+37,365)
738,694 (+6,786)
Asset / Manager - Long / Short
1,450,785 (-84,614)
732,574 (+549)
Leveraged Funds - Long / Short
224,310 (+25,732)
391,052 (-25,065)
Other Reportables - Long / Short
150,779 (+13,747)
187,896 (-886)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
2,846.25 +3.31%
on 08/22/18
2,944.00 -0.12%
on 09/21/18
+78.70 (+2.75%)
since 08/21/18
2,693.25 +9.18%
on 06/28/18
2,944.00 -0.12%
on 09/21/18
+187.95 (+6.83%)
since 06/21/18
2,487.25 +18.22%
on 09/25/17
2,944.00 -0.12%
on 09/21/18
+441.20 (+17.65%)
since 09/21/17

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
S&P 500 Daily Market Forecast

The Uncertainty Continues

Morning Express - Blue Line Futures

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

Eurostoxx Report for 15th October.

EuroStoxx we wrote: Minor resistance at 3195/3205 but 3225/35 is more of a challenge. We topped 10 ticks above & collapsed again, initially holding 3195/3205 before a retest of the new low for 2018 at...

Dax Report for 15th October.

Dax shorts at first resistance at 11620/640 were very tricky on the open, with stops above 11690. We topped at 11696 but if you were lucky enough to hold the short, we did sell off...initially only to...

FTSE Report for 15th October.

FTSE we wrote: first resistance at 7030/40. Shorts need stops above 7055. The short trade worked perfectly as we collapsed from 7047 below below 6970 for 6950 & 6930. We wrote: very important support at...

The Markets Strike Back

On Friday the markets regained some of its ground. Will that continue today? Read on to learn more...

Keep A Proper Perspective About This Recent Move

There has been quite a bit of information and opinion in the news recently regarding the recent downside price action in the US Equities markets. We've seen everything from The sky is falling to The...

Do Not Be Left Behind

A major change is unfolding between commodities and...

The Trend Trader For Futures Trading on Monday, October 15, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

2018-10-15 Week - Crashing Markets

When bonds AND stocks are sold off, GOLD is all that is left.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,950.65
1st Resistance Point 2,945.55
Last Price 2,940.45s
1st Support Level 2,933.80
2nd Support Level 2,927.15

See More

52-Week High 2,944.00
Last Price 2,940.45s
Fibonacci 61.8% 2,769.52
Fibonacci 50% 2,715.63
Fibonacci 38.2% 2,661.73
52-Week Low 2,487.25

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar