Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Sep '18 (ESU18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$6,600/6,000
First Notice Date
09/21/18
Expiration Date
09/21/18 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
2,199,954 (+59,106)
2,382,346 (-34,529)
Non-Commercials - Long / Short
416,487 (-69,529)
312,411 (+41,752)
Dealers / Intermediary - Long / Short
321,787 (+10,028)
729,399 (-19,151)
Asset / Manager - Long / Short
1,213,418 (-2,455)
729,758 (-40,129)
Leveraged Funds - Long / Short
305,182 (-22,892)
417,175 (+40,314)
Other Reportables - Long / Short
122,244 (-25,567)
164,615 (-4,274)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,846.25 +3.31%
on 08/22/18
2,944.00 -0.12%
on 09/21/18
+78.70 (+2.75%)
since 08/21/18
3-Month
2,693.25 +9.18%
on 06/28/18
2,944.00 -0.12%
on 09/21/18
+187.95 (+6.83%)
since 06/21/18
52-Week
2,487.25 +18.22%
on 09/25/17
2,944.00 -0.12%
on 09/21/18
+441.20 (+17.65%)
since 09/21/17

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
US markets outlook.

Emini S&P, Nasdaq, Emini Dow Jones

Stock Market Crashes;Why Stock Market Experts always get it wrong

Dont waste time trying to predict the exact top or bottom in a market.This endeavour is best left to fools with plenty of time on their hands. Trying to identify the exact top or bottom is like trying...

Upside Bias = Upside Day

Yesterday the markets moved Higher due to fundamentals. Will that continue today or will we see a reversal? Read on to learn more...

Upside Bias = Upside Day

Yesterday the markets moved Higher due to fundamentals. Will that continue today or will we see a reversal? Read on to learn more...

Trading Coach (Market Navigator) - Actionable Market Levels - Dec 12th/13th 2018

Actionable Trade Levels

The Trend Trader For Futures Trading on Thursday, December 13, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Special Email Alert for KC Wheat

This morning, I felt compelled to...

Market Insights (Market Navigator) Dec 12 2018

Our fundamental process and views on the current market cycle

S&P 500 Daily Market Forecast

Time for a rally?

CPI, China, EIA - Blue Line Morning Express

Out to brokerage clients every single morning with actionable trading ideas.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,950.65
1st Resistance Point 2,945.55
Last Price 2,940.45s
1st Support Level 2,933.80
2nd Support Level 2,927.15

See More

52-Week High 2,944.00
Last Price 2,940.45s
Fibonacci 61.8% 2,769.52
Fibonacci 50% 2,715.63
Fibonacci 38.2% 2,661.73
52-Week Low 2,487.25

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar