Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Sep '18 (ESU18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$6,600/6,000
First Notice Date
09/21/18
Expiration Date
09/21/18 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 29, 2019

View Chart Details
Commercials - Long / Short
1,826,114 (-13,900)
1,910,074 (-15,490)
Non-Commercials - Long / Short
381,264 (+16,693)
404,482 (+35,330)
Dealers / Intermediary - Long / Short
217,106 (+8,300)
752,287 (+27,760)
Asset / Manager - Long / Short
1,249,671 (-35,156)
605,099 (-21,422)
Leveraged Funds - Long / Short
282,534 (+34,186)
386,884 (-3,933)
Other Reportables - Long / Short
103,006 (+1,696)
215,225 (+23,668)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,846.25 +3.31%
on 08/22/18
2,944.00 -0.12%
on 09/21/18
+78.70 (+2.75%)
since 08/21/18
3-Month
2,693.25 +9.18%
on 06/28/18
2,944.00 -0.12%
on 09/21/18
+187.95 (+6.83%)
since 06/21/18
52-Week
2,487.25 +18.22%
on 09/25/17
2,944.00 -0.12%
on 09/21/18
+441.20 (+17.65%)
since 09/21/17

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Podcast Talking About Golds Next Two Moves

Podcast talking about gold, miners, stock indexes and natural gas.

The Trend Trader For Futures Trading on Wednesday, February 20, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Midday Market Minute

The landscape and levels. ES, CL, GC, ZB, ZN

Stock Index Futures Recover

Stock index futures have been performing better than the news would suggest.

Morning Express - Blue Line Futures

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Nat'l Emergency Declared

Last Friday the markets soared when President Trump declared a National Emergency. Will that change today? Read on to learn more...

Elliott Wave View: S&P 500 (SPX) Rallies as an Impulse

The article explains the short term path of S&P 500 (SPX). The Index is rallying as an impulse from Dec 26, 2018 low & can see more upside

Why traders must stay optimistically cautious going forward

The one interesting facet of the various research posts our team continues to digest is the continued bearish sentiment that exudes from some analysts. It appears these technical gurus have become married...

VIX (VX) Forming 1st Green Weekly Candle in 9 Weeks

The VIX (VX) is trying to form its 1st green weekly candle in 9 weeks going into Wednesday's release of the FOMC meeting minutes at 2pm EST. Significantly, the VX is back to its pre-Nov to Dec rally...

Redux: Firmly Convinced

When the mighty greenback begins to...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,950.65
1st Resistance Point 2,945.55
Last Price 2,940.45s
1st Support Level 2,933.80
2nd Support Level 2,927.15

See More

52-Week High 2,944.00
Last Price 2,940.45s
Fibonacci 61.8% 2,769.52
Fibonacci 50% 2,715.63
Fibonacci 38.2% 2,661.73
52-Week Low 2,487.25

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar