Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Sep '18 (ESU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Margin/Maintenance
$6,160/5,600
Tick Size
0.25 points ($12.50 per contract)
Exchange
GBLX
Point Value
$50
First Notice Date
09/21/18 (92 days)
Expiration Date
09/21/18 (92 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,679.25 +3.30%
on 05/29/18
2,796.00 -1.01%
on 06/13/18
+30.00 (+1.10%)
since 05/21/18
3-Month
2,556.75 +8.25%
on 04/02/18
2,796.00 -1.01%
on 06/13/18
+43.00 (+1.58%)
since 03/21/18
52-Week
2,403.75 +15.14%
on 07/06/17
2,889.00 -4.20%
on 01/29/18
+338.25 (+13.92%)
since 06/21/17

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Dow Drops for 7th Straight

Yesterday the Dow dropped for the seventh consecutive session. Will this continue today? Read on to learn more...

Livestock Report

Hogs limit down Cattle making new highs

The Trend Trader For Futures Trading on Thursday, June 21, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

How Low Are Gold Prices Going ?

1200 could be coming

Gold weekly chart +Support & Resistance Levels 6.21.2018

Gold weekly got first bearish sign since late 2017

Exiting Longs In Cattle & Now Short!

I did a, "180" in cattle today by....

Value Areas

Enough Blood in the Streets

Stock Index Futures Over Performing the News

Stock index futures are higher in spite of news that t he European Union will start charging import duties of 25% on a variety of U.S. products on Friday after Washington imposed tariffs on E.U. steel...

Gann Scan on Major Markets

Are the bears coming out of hibernation....

Stabilizing for a Few Days?

Weather and Government Reports!

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 2,790.17
1st Resistance Point 2,781.08
Last Price 2,768.00
1st Support Level 2,760.08
2nd Support Level 2,748.17

See More

52-Week High 2,889.00
Last Price 2,768.00
Fibonacci 61.8% 2,703.63
Fibonacci 50% 2,646.38
Fibonacci 38.2% 2,589.12
52-Week Low 2,403.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar