S&P 500 E-Mini Sep '18 (ESU18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU18 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,934.75 | 6,852.00 | 24,789.75 | ||
| High | 2,944.00 | 6,885.50 | 24,922.25 | ||
| Low | 2,932.25 | 6,841.00 | 24,670.75 | ||
| Latest | 2,940.45s | 6,863.75 | 24,821.75 | ||
| Change | +6.45 | +13.25 | +18.50 | ||
| % Change | +0.22% | +0.19% | +0.07% | ||
| Volume | 38,480 | 356,324 | 116,362 | ||
| 20-Day Average Volume | 1,164,156 | 1,134,391 | 558,834 | ||
| Previous Close | 2,934.00 | 6,850.50 | 24,803.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,899.27 | 6,933.95 | 25,405.06 | ||
| 20-Day Raw Stochastic | 95.95% | 38.05% | 27.04% | ||
| 20-Day Relative Strength | 67.49 | 45.66 | 42.14 | ||
| Weighted Alpha | +17.04 | +10.72 | +9.99 | ||
| Today's Opinion | 100% Buy | 32% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 09/14/18 | -1.73% since 02/09/26 | -2.15% since 02/09/26 | ||
| Low | 2,878.50 on 09/18/18 | 6,809.25 on 02/13/26 | 24,578.75 on 02/13/26 | ||
| High | 2,944.00 on 09/21/18 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 08/21/18 | -1.64% since 01/16/26 | -3.42% since 01/16/26 | ||
| Low | 2,846.25 on 08/22/18 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,944.00 on 09/21/18 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 06/21/18 | +1.65% since 11/17/25 | -1.29% since 11/17/25 | ||
| Low | 2,693.25 on 06/28/18 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,944.00 on 09/21/18 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 03/21/18 | +4.23% since 08/15/25 | +2.17% since 08/15/25 | ||
| Low | 2,556.75 on 04/02/18 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 2,944.00 on 09/21/18 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||