S&P 500 E-Mini Sep '18 (ESU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU18 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,934.75 | 7,541.50 | 30,453.00 | ||
| High | 2,944.00 | 7,551.25 | 30,531.00 | ||
| Low | 2,932.25 | 7,527.50 | 30,352.50 | ||
| Latest | 2,940.45s | 7,544.50 | 30,481.00 | ||
| Change | +6.45 | -27.25 | -152.25 | ||
| % Change | +0.22% | -0.36% | -0.50% | ||
| Volume | 38,480 | 155,744 | 72,922 | ||
| 20-Day Average Volume | 1,164,156 | 1,220,211 | 596,911 | ||
| Previous Close | 2,934.00 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,899.27 | 7,494.64 | 29,732.53 | ||
| 20-Day Raw Stochastic | 95.95% | 70.16% | 85.59% | ||
| 20-Day Relative Strength | 67.49 | 64.39 | 72.18 | ||
| Weighted Alpha | +17.04 | +21.91 | +38.59 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 09/14/18 | -0.49% since 05/28/26 | +0.57% since 05/28/26 | ||
| Low | 2,878.50 on 09/18/18 | 7,527.50 on 06/04/26 | 30,216.50 on 05/29/26 | ||
| High | 2,944.00 on 09/21/18 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 08/21/18 | +4.35% since 05/04/26 | +9.74% since 05/04/26 | ||
| Low | 2,846.25 on 08/22/18 | 7,223.50 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 2,944.00 on 09/21/18 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 06/21/18 | +8.89% since 03/04/26 | +20.25% since 03/04/26 | ||
| Low | 2,693.25 on 06/28/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,944.00 on 09/21/18 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 03/21/18 | +8.13% since 12/04/25 | +16.83% since 12/04/25 | ||
| Low | 2,556.75 on 04/02/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,944.00 on 09/21/18 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||