S&P 500 E-Mini Sep '18 (ESU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU18 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,934.75 | 7,477.25 | 29,537.00 | ||
| High | 2,944.00 | 7,488.75 | 29,681.25 | ||
| Low | 2,932.25 | 7,472.75 | 29,528.00 | ||
| Latest | 2,940.45s | 7,486.50 | 29,671.75 | ||
| Change | +6.45 | +17.00 | +192.50 | ||
| % Change | +0.22% | +0.23% | +0.65% | ||
| Volume | 38,480 | 36,458 | 26,884 | ||
| 20-Day Average Volume | 1,164,156 | 1,160,791 | 546,467 | ||
| Previous Close | 2,934.00 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,899.27 | 7,273.67 | 27,970.61 | ||
| 20-Day Raw Stochastic | 95.95% | 99.33% | 99.60% | ||
| 20-Day Relative Strength | 67.49 | 71.92 | 76.43 | ||
| Weighted Alpha | +17.04 | +22.05 | +36.37 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 09/14/18 | +1.67% since 05/07/26 | +3.44% since 05/07/26 | ||
| Low | 2,878.50 on 09/18/18 | 7,337.00 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 2,944.00 on 09/21/18 | 7,488.75 on 05/14/26 | 29,681.25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 08/21/18 | +6.87% since 04/14/26 | +14.12% since 04/14/26 | ||
| Low | 2,846.25 on 08/22/18 | 6,992.00 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 2,944.00 on 09/21/18 | 7,488.75 on 05/14/26 | 29,681.25 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 06/21/18 | +8.45% since 02/13/26 | +18.58% since 02/13/26 | ||
| Low | 2,693.25 on 06/28/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,944.00 on 09/21/18 | 7,488.75 on 05/14/26 | 29,681.25 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 03/21/18 | +8.99% since 11/14/25 | +15.99% since 11/14/25 | ||
| Low | 2,556.75 on 04/02/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,944.00 on 09/21/18 | 7,488.75 on 05/14/26 | 29,681.25 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||