S&P 500 E-Mini Sep '18 (ESU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU18 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,934.75 | 6,641.00 | 24,373.50 | ||
| High | 2,944.00 | 6,647.00 | 24,421.25 | ||
| Low | 2,932.25 | 6,577.75 | 24,094.50 | ||
| Latest | 2,940.45s | 6,577.75 | 24,096.50 | ||
| Change | +6.45 | -63.00 | -271.25 | ||
| % Change | +0.22% | -0.95% | -1.11% | ||
| Volume | 38,480 | 319,879 | 99,676 | ||
| 20-Day Average Volume | 1,164,156 | 711,028 | 234,245 | ||
| Previous Close | 2,934.00 | 6,640.75 | 24,367.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,899.27 | 6,759.60 | 24,813.44 | ||
| 20-Day Raw Stochastic | 95.95% | 20.92% | 20.36% | ||
| 20-Day Relative Strength | 67.49 | 37.30 | 39.66 | ||
| Weighted Alpha | +17.04 | +8.79 | +12.26 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 09/14/18 | -1.14% since 03/19/26 | -1.89% since 03/19/26 | ||
| Low | 2,878.50 on 09/18/18 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 2,944.00 on 09/21/18 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 08/21/18 | -5.57% since 02/26/26 | -4.68% since 02/26/26 | ||
| Low | 2,846.25 on 08/22/18 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 2,944.00 on 09/21/18 | 6,968.00 on 02/27/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 06/21/18 | -6.35% since 12/26/25 | -7.55% since 12/26/25 | ||
| Low | 2,693.25 on 06/28/18 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 2,944.00 on 09/21/18 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 03/21/18 | -3.28% since 09/26/25 | -4.25% since 09/26/25 | ||
| Low | 2,556.75 on 04/02/18 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 2,944.00 on 09/21/18 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||