S&P 500 E-Mini Sep '18 (ESU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU18 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,934.75 | 7,453.00 | 28,700.25 | ||
| High | 2,944.00 | 7,496.50 | 28,736.00 | ||
| Low | 2,932.25 | 7,431.25 | 28,212.50 | ||
| Latest | 2,940.45s | 7,445.00 | 28,299.75 | ||
| Change | +6.45 | unch | -321.00 | ||
| % Change | +0.22% | unch | -1.12% | ||
| Volume | 38,480 | 1,104,730 | 532,790 | ||
| 20-Day Average Volume | 1,164,156 | 1,089,857 | 530,043 | ||
| Previous Close | 2,934.00 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,899.27 | 7,534.89 | 29,472.09 | ||
| 20-Day Raw Stochastic | 95.95% | 28.48% | 0.08% | ||
| 20-Day Relative Strength | 67.49 | 46.28 | 41.91 | ||
| Weighted Alpha | +17.04 | +11.83 | +14.83 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 09/14/18 | -0.83% since 07/17/26 | -1.92% since 07/17/26 | ||
| Low | 2,878.50 on 09/18/18 | 7,411.75 on 07/23/26 | 28,219.75 on 07/24/26 | ||
| High | 2,944.00 on 09/21/18 | 7,563.00 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 08/21/18 | +0.10% since 06/24/26 | -4.38% since 06/24/26 | ||
| Low | 2,846.25 on 08/22/18 | 7,357.25 on 06/26/26 | 28,219.75 on 07/24/26 | ||
| High | 2,944.00 on 09/21/18 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 06/21/18 | +2.56% since 04/24/26 | +1.94% since 04/24/26 | ||
| Low | 2,693.25 on 06/28/18 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 2,944.00 on 09/21/18 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 03/21/18 | +5.44% since 01/23/26 | +7.74% since 01/23/26 | ||
| Low | 2,556.75 on 04/02/18 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,944.00 on 09/21/18 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||