S&P 500 E-Mini Sep '18 (ESU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU18 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,934.75 | 7,103.25 | 26,599.75 | ||
| High | 2,944.00 | 7,131.25 | 26,721.25 | ||
| Low | 2,932.25 | 7,085.25 | 26,535.00 | ||
| Latest | 2,940.45s | 7,119.00 | 26,665.75 | ||
| Change | +6.45 | -42.50 | -159.75 | ||
| % Change | +0.22% | -0.59% | -0.60% | ||
| Volume | 38,480 | 191,382 | 70,853 | ||
| 20-Day Average Volume | 1,164,156 | 1,283,787 | 502,868 | ||
| Previous Close | 2,934.00 | 7,161.50 | 26,825.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,899.27 | 6,760.29 | 24,881.70 | ||
| 20-Day Raw Stochastic | 95.95% | 92.59% | 95.02% | ||
| 20-Day Relative Strength | 67.49 | 64.39 | 66.01 | ||
| Weighted Alpha | +17.04 | +21.14 | +27.36 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 09/14/18 | +2.91% since 04/13/26 | +4.49% since 04/13/26 | ||
| Low | 2,878.50 on 09/18/18 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 2,944.00 on 09/21/18 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 08/21/18 | +8.61% since 03/20/26 | +10.74% since 03/20/26 | ||
| Low | 2,846.25 on 08/22/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,944.00 on 09/21/18 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 06/21/18 | +3.52% since 01/20/26 | +5.27% since 01/20/26 | ||
| Low | 2,693.25 on 06/28/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,944.00 on 09/21/18 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 03/21/18 | +3.54% since 10/20/25 | +3.57% since 10/20/25 | ||
| Low | 2,556.75 on 04/02/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,944.00 on 09/21/18 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||