[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Sep '18 (ESU18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
2,878.50
+2.15%
on 09/18/18
|
|
2,944.00
-0.12%
on 09/21/18
|
+34.20
(+1.18%)
since 09/14/18
|
|
1-Month
|
2,846.25
+3.31%
on 08/22/18
|
|
2,944.00
-0.12%
on 09/21/18
|
+78.70
(+2.75%)
since 08/21/18
|
|
3-Month
|
2,693.25
+9.18%
on 06/28/18
|
|
2,944.00
-0.12%
on 09/21/18
|
+187.95
(+6.83%)
since 06/21/18
|
|
6-Month
|
2,556.75
+15.01%
on 04/02/18
|
|
2,944.00
-0.12%
on 09/21/18
|
+215.70
(+7.92%)
since 03/21/18
|
|
YTD
|
2,538.75
+15.82%
on 02/06/18
|
|
2,944.00
-0.12%
on 09/21/18
|
+258.45
(+9.64%)
since 12/29/17
|
|
52-Week
|
2,487.25
+18.22%
on 09/25/17
|
|
2,944.00
-0.12%
on 09/21/18
|
+441.20
(+17.65%)
since 09/21/17
|
|
3-Year
|
1,802.50
+63.13%
on 02/08/16
|
|
2,944.00
-0.12%
on 09/17/18
|
+1,021.20
(+53.21%)
since 09/21/15
|
|
5-Year
|
1,640.00
+79.30%
on 10/07/13
|
|
2,944.00
-0.12%
on 09/17/18
|
+1,253.95
(+74.35%)
since 09/23/13
|
|
10-Year
|
665.75
+341.67%
on 03/01/09
|
|
2,944.00
-0.12%
on 09/01/18
|
+1,771.45
(+151.54%)
since 09/01/08
|
|
20-Year
|
665.75
+341.67%
on 03/01/09
|
|
2,944.00
-0.12%
on 09/01/18
|
+1,914.95
(+186.73%)
since 09/01/98
|