Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '17 (ESU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Pressured by Worries About US Economy
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) is down -0.05%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.06%.  September E-mini S&P futures (ESU26) are down -0.11%, and September E-mini Nasdaq futures (NQU26) are down -0.12%.

Stocks fell back from early gains on the weak US retail sales and consumer sentiment reports.  The weak US economic reports reduced the odds of a September Fed rate hike to 29% from 35% but also sparked worries about a weaker US economy and weaker corporate earnings.  The stock market is also concerned that the 10-year T-note yield is up +3 bp today despite the weak US economic reports as inflation worries continue.

US tech stocks saw carry-over support from an overnight rally of more than +2% in the South Korean Kospi index, with Samsung Electronics and chip-maker SK Hynix rallying by more than +15% this week.  However, US chip stocks are weak today on poor momentum, with the iShares Semiconduc... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,526/25,024
First Notice Date
09/15/17
Expiration Date
09/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
1,526,082 (+96,778)
1,610,458 (+85,225)
Non-Commercials - Long / Short
282,551 (+24,848)
309,809 (+34,910)
Dealers / Intermediary - Long / Short
236,175 (+70,074)
953,001 (+29,706)
Asset / Manager - Long / Short
1,162,320 (+3,079)
225,287 (+10,816)
Leveraged Funds - Long / Short
206,039 (+50,075)
536,038 (+82,598)
Other Reportables - Long / Short
52,902 (+3,416)
54,744 (+2,033)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,415.75 +3.36%
on 08/21/17
2,498.25 -0.06%
on 09/14/17
+33.08 (+1.34%)
since 08/15/17
3-Month
2,402.25 +3.94%
on 06/29/17
2,498.25 -0.06%
on 09/14/17
+64.83 (+2.67%)
since 06/15/17
52-Week
2,021.50 +23.51%
on 11/09/16
2,498.25 -0.06%
on 09/14/17
+374.08 (+17.62%)
since 09/15/16

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Worries About US Economy Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 506.46 (-5.25%)
AVGO : 392.52 (-6.06%)
SNDK : 1,631.27 (+6.75%)
ALGN : 181.14 (+2.80%)
$IUXX : 29,967.27 (-0.39%)
ZNU26 : 108-200 (-0.27%)
MSFT : 496.15 (-0.15%)
TSLA : 338.95 (-0.30%)
ESU26 : 7,801.50 (-0.27%)
W : 101.62 (+0.48%)
AMD : 502.72 (+4.08%)
$DOWI : 53,700.03 (-0.26%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations Barchart - Fri Aug 14, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 506.46 (-5.25%)
JEDI : 31.25 (+3.92%)
AVGO : 392.52 (-6.06%)
SNDK : 1,631.27 (+6.75%)
RDDT : 178.52 (+12.90%)
$SPX : 7,779.42 (-0.25%)
$IUXX : 29,967.27 (-0.39%)
NQU26 : 30,066.50 (-0.40%)
QQQ : 729.35 (-0.37%)
CLU26 : 81.93 (+0.84%)
ZNU26 : 108-200 (-0.27%)
MSFT : 496.15 (-0.15%)
Image by allstars via Shutterstock
Gold & Silver Pull Back! One Pattern Every Trader Should Watch | Metals Minute Phil Streible Blue Line Futures - Fri Aug 14, 6:25AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 723)

New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data Barchart - Fri Aug 14, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.10% this morning, putting the benchmark index on track to end the week at a new record high, while investors await U.S. retail sales data that will provide...

NFLX : 78.03 (-0.27%)
INV : 1.56 (-56.67%)
AMAT : 506.46 (-5.25%)
CSCO : 111.21 (-1.99%)
SNDK : 1,631.27 (+6.75%)
RDDT : 178.52 (+12.90%)
AVAV : 193.30 (+2.04%)
ESU26 : 7,801.50 (-0.27%)
ONDS : 9.15 (+2.69%)
WDAY : 199.35 (-3.44%)
UMAC : 33.58 (+23.27%)
GBG.LN : 160.600 (-30.78%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on the Favorable US PPI Report Barchart - Thu Aug 13, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 591.87 (-0.52%)
CSCO : 111.21 (-1.99%)
$SPX : 7,779.42 (-0.25%)
MTN : 148.44 (+2.08%)
MU : 963.85 (+1.48%)
STUB : 7.86 (+2.34%)
$IUXX : 29,967.27 (-0.39%)
NQU26 : 30,066.50 (-0.40%)
QQQ : 729.35 (-0.37%)
CLU26 : 81.93 (+0.84%)
ZNU26 : 108-200 (-0.27%)
TSLA : 338.95 (-0.30%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support from Favorable PPI Report Barchart - Thu Aug 13, 10:45AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. September E-mini S&P futures (ESU26...

META : 591.87 (-0.52%)
NVDA : 225.33 (+0.01%)
CSCO : 111.21 (-1.99%)
$SPX : 7,779.42 (-0.25%)
MTN : 148.44 (+2.08%)
MU : 963.85 (+1.48%)
STUB : 7.86 (+2.34%)
$IUXX : 29,967.27 (-0.39%)
NQU26 : 30,066.50 (-0.40%)
QQQ : 729.35 (-0.37%)
CLU26 : 81.93 (+0.84%)
ZNU26 : 108-200 (-0.27%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Support from Favorable PPI Report Barchart - Thu Aug 13, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. September E-mini S&P futures (ESU26...

META : 591.87 (-0.52%)
CSCO : 111.21 (-1.99%)
$SPX : 7,779.42 (-0.25%)
MTN : 148.44 (+2.08%)
STUB : 7.86 (+2.34%)
$IUXX : 29,967.27 (-0.39%)
NQU26 : 30,066.50 (-0.40%)
QQQ : 729.35 (-0.37%)
CLU26 : 81.93 (+0.84%)
ZNU26 : 108-200 (-0.27%)
MSFT : 496.15 (-0.15%)
ESU26 : 7,801.50 (-0.27%)
Gold bullion rounded by istara via Pixabay
Gold Hits $4,509 Overnight Then Pulls Back! Silver & PPI in Focus | Metals Minute Phil Streible Blue Line Futures - Thu Aug 13, 6:22AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 722)

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck Barchart - Thu Aug 13, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in oil prices, while investors await crucial U.S. producer...

META : 591.87 (-0.52%)
AMAT : 506.46 (-5.25%)
ADYEN.NA : 1,061.600 (+0.23%)
MAERB.C.DX : 20,700.000 (+8.15%)
CSCO : 111.21 (-1.99%)
FOSL : 5.45 (-2.33%)
SMCI : 39.54 (+0.97%)
NQU26 : 30,066.50 (-0.40%)
COHR : 326.29 (-0.29%)
OMER : 17.09 (-1.50%)
MSFT : 496.15 (-0.15%)
CRWV : 105.97 (-0.30%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Favorable CPI Report and Positive AI News Barchart - Wed Aug 12, 3:46PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.74%. September E-mini S&P futures...

AMAT : 506.46 (-5.25%)
META : 591.87 (-0.52%)
NVDA : 225.33 (+0.01%)
$SPX : 7,779.42 (-0.25%)
SMCI : 39.54 (+0.97%)
MU : 963.85 (+1.48%)
$IUXX : 29,967.27 (-0.39%)
NQU26 : 30,066.50 (-0.40%)
QQQ : 729.35 (-0.37%)
CLU26 : 81.93 (+0.84%)
ZNU26 : 108-200 (-0.27%)
MSFT : 496.15 (-0.15%)
More news for this symbol

Related instruments

Symbol Latest Change
ESU17 2,496.83s +0.33
S&P 500 E-Mini Sep '17
ESU26 7,800.50 -22.00
S&P 500 E-Mini
ETU26 7,800.75 -21.75
S&P 500 Micro
NQU26 30,062.75 -125.75
Nasdaq 100 E-Mini
YMU26 53,767 -168
Dow Futures Mini
QRU26 3,066.60 +6.40
Russell 2000 E-Mini
EWU26 3,929.80 +4.20
S&P Midcap E-Mini
NMU26 30,062.50 -126.00
Nasdaq 100 Micro
BUU26 7,382.40 -36.20
Tini B100 Futures
VIU26 17.9600 -0.1545
S&P 500 VIX
GDU26 681.15s -10.31
S&P GSCI
$SPX 7,778.98 -20.01
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESU17 2,496.83s +2.67%
S&P 500 E-Mini Sep '17
IVE 238.05 +5.76%
S&P 500 Value Ishares ETF
SPY 776.08 +3.81%
SPDR S&P 500 ETF
IVV 779.72 +3.76%
S&P 500 Ishares Core ETF
IVW 141.92 +2.20%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,501.72
1st Resistance Point 2,499.27
Last Price 2,496.83s
1st Support Level 2,491.94
2nd Support Level 2,487.06
3rd Support Level N/A

See More

52-Week High 2,498.25
Last Price 2,496.83s
Fibonacci 61.8% 2,316.13
Fibonacci 50% 2,259.88
Fibonacci 38.2% 2,203.62
52-Week Low 2,021.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.