Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Sep '17 (ESU17)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$6,600/6,000
First Notice Date
09/15/17
Expiration Date
09/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
2,199,954 (+59,106)
2,382,346 (-34,529)
Non-Commercials - Long / Short
416,487 (-69,529)
312,411 (+41,752)
Dealers / Intermediary - Long / Short
321,787 (+10,028)
729,399 (-19,151)
Asset / Manager - Long / Short
1,213,418 (-2,455)
729,758 (-40,129)
Leveraged Funds - Long / Short
305,182 (-22,892)
417,175 (+40,314)
Other Reportables - Long / Short
122,244 (-25,567)
164,615 (-4,274)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,415.75 +3.36%
on 08/21/17
2,498.25 -0.06%
on 09/14/17
+33.08 (+1.34%)
since 08/15/17
3-Month
2,402.25 +3.94%
on 06/29/17
2,498.25 -0.06%
on 09/14/17
+64.83 (+2.67%)
since 06/15/17
52-Week
2,021.50 +23.51%
on 11/09/16
2,498.25 -0.06%
on 09/14/17
+374.08 (+17.62%)
since 09/15/16

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Special Email Alert for KC Wheat

This morning, I felt compelled to...

Market Insights (Market Navigator) Dec 12 2018

Our fundamental process and views on the current market cycle

S&P 500 Daily Market Forecast

Time for a rally?

CPI, China, EIA - Blue Line Morning Express

Out to brokerage clients every single morning with actionable trading ideas.

Kansas City Wheat Keeps Popping Up

From Haunted By Markets from...

Trading Coach (Market Navigator) - Actionable Market Levels - Dec 12 2018

Actionable Trade Levels for You

Where is the Santa Claus Rally?

This article was originally published on Nadex.com. This week, the S&P 500 continued to show weakness, breaking below the May low and trading down to its lowest levels since April 4th. A few weeks ago,...

A Preview Of 2019 From the Oval Office

This article was originally published on Nadex.com. When I go to the movies, I like to watch the trailers of the upcoming shows that spark my interest. The previews provide a glimpse of what is coming...

What Goes Up...

Yesterday the markets dropped a bit after Monday's runup. Will the markets reverse course today and continue Upward movement? Read on to learn more...

Elliott Wave Analysis: SPX Bounce Expected to Fail

This article looks at the Elliott Wave technical outlook for SPX. The Index has incomplete bearish sequence, and looking for bounce to fail

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,501.72
1st Resistance Point 2,499.27
Last Price 2,496.83s
1st Support Level 2,491.94
2nd Support Level 2,487.06

See More

52-Week High 2,498.25
Last Price 2,496.83s
Fibonacci 61.8% 2,316.13
Fibonacci 50% 2,259.88
Fibonacci 38.2% 2,203.62
52-Week Low 2,021.50

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar