Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Sep '17 (ESU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,430.25 +0.37%
on 08/11/17
2,474.00 -1.40%
on 08/16/17
+1.75 (+0.07%)
since 08/10/17
1-Month
2,430.25 +0.37%
on 08/11/17
2,488.50 -1.98%
on 08/08/17
-19.25 (-0.78%)
since 07/17/17
3-Month
2,341.75 +4.16%
on 05/18/17
2,488.50 -1.98%
on 08/08/17
+84.75 (+3.60%)
since 05/17/17
6-Month
2,314.75 +5.38%
on 03/27/17
2,488.50 -1.98%
on 08/08/17
+99.75 (+4.26%)
since 02/17/17
YTD
2,229.75 +9.40%
on 01/03/17
2,488.50 -1.98%
on 08/08/17
+213.25 (+9.58%)
since 12/30/16
52-Week
2,021.50 +20.67%
on 11/09/16
2,488.50 -1.98%
on 08/08/17
+283.00 (+13.12%)
since 08/17/16
2-Year
1,802.50 +36.89%
on 02/01/16
2,488.50 -0.84%
on 08/01/17
+498.25 (+13.12%)
since 08/01/15
3-Year
1,802.50 +36.89%
on 02/08/16
2,488.50 -0.84%
on 08/07/17
+479.75 (+24.14%)
since 08/18/14
5-Year
1,340.25 +84.11%
on 11/12/12
2,488.50 -0.84%
on 08/07/17
+1,057.75 (+75.03%)
since 08/20/12
10-Year
665.75 +270.63%
on 03/01/09
2,488.50 -0.84%
on 08/01/17
+990.75 (+67.09%)
since 08/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.40%
1-Month 7 times -1.98%
3-Month 17 times -1.98%
6-Month 18 times -1.98%
YTD 29 times -1.98%
52-Week 44 times -1.98%
2-Year 15 times -0.84%
3-Year 43 times -0.84%
5-Year 88 times -0.84%
10-Year 35 times -0.84%
20-Year 52 times -0.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.37%
1-Month 3 times +0.37%
3-Month 1 time +4.16%
6-Month 5 times +5.38%
YTD 1 time +9.40%
52-Week 15 times +20.67%
2-Year 3 times +36.89%
3-Year 9 times +36.89%
5-Year 6 times +84.11%
10-Year 10 times +270.63%
20-Year 7 times +270.63%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.