Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Sep '17 (ESU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,468.00 +1.17%
on 09/11/17
2,498.25 -0.06%
on 09/14/17
+34.33 (+1.39%)
since 09/08/17
1-Month
2,415.75 +3.36%
on 08/21/17
2,498.25 -0.06%
on 09/14/17
+33.08 (+1.34%)
since 08/15/17
3-Month
2,402.25 +3.94%
on 06/29/17
2,498.25 -0.06%
on 09/14/17
+64.83 (+2.67%)
since 06/15/17
6-Month
2,314.75 +7.87%
on 03/27/17
2,498.25 -0.06%
on 09/14/17
+119.08 (+5.01%)
since 03/15/17
YTD
2,229.75 +11.98%
on 01/03/17
2,498.25 -0.06%
on 09/14/17
+270.83 (+12.17%)
since 12/30/16
52-Week
2,021.50 +23.51%
on 11/09/16
2,498.25 -0.06%
on 09/14/17
+374.08 (+17.62%)
since 09/15/16
2-Year
1,802.50 +38.52%
on 02/01/16
2,498.25 -0.06%
on 09/01/17
+588.08 (+17.62%)
since 09/01/15
3-Year
1,802.50 +38.52%
on 02/08/16
2,498.25 -0.06%
on 09/11/17
+493.08 (+24.61%)
since 09/15/14
5-Year
1,340.25 +86.30%
on 11/12/12
2,498.25 -0.06%
on 09/11/17
+1,044.83 (+71.96%)
since 09/17/12
10-Year
665.75 +275.04%
on 03/01/09
2,498.25 -0.06%
on 09/01/17
+958.83 (+62.34%)
since 09/01/07
20-Year
665.75 +275.04%
on 03/01/09
2,498.25 -0.06%
on 09/01/17
+1,541.33 (+161.31%)
since 09/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.06%
1-Month 7 times -0.06%
3-Month 13 times -0.06%
6-Month 21 times -0.06%
YTD 33 times -0.06%
52-Week 48 times -0.06%
2-Year 15 times -0.06%
3-Year 42 times -0.06%
5-Year 89 times -0.06%
10-Year 35 times -0.06%
20-Year 52 times -0.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.17%
1-Month 4 times +3.36%
3-Month 4 times +3.94%
6-Month 7 times +7.87%
YTD 1 time +11.98%
52-Week 8 times +23.51%
2-Year 3 times +38.52%
3-Year 6 times +38.52%
5-Year 7 times +86.30%
10-Year 10 times +275.04%
20-Year 6 times +275.04%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart