S&P 500 E-Mini Sep '17 (ESU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU17 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,496.00 | 6,882.50 | 25,156.50 | ||
| High | 2,496.83 | 6,900.75 | 25,250.00 | ||
| Low | 2,489.50 | 6,835.75 | 24,962.75 | ||
| Latest | 2,496.83s | 6,840.50 | 25,060.25 | ||
| Change | +0.33 | -35.50 | -68.00 | ||
| % Change | +0.01% | -0.52% | -0.27% | ||
| Volume | 54,760 | 834,501 | 284,068 | ||
| 20-Day Average Volume | 1,269,465 | 1,498,341 | 579,648 | ||
| Previous Close | 2,496.50 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,462.53 | 6,895.99 | 25,012.20 | ||
| 20-Day Raw Stochastic | 98.28% | 52.18% | 74.86% | ||
| 20-Day Relative Strength | 63.01 | 47.47 | 49.18 | ||
| Weighted Alpha | +16.09 | +14.20 | +17.25 | ||
| Today's Opinion | 96% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/08/17 | -0.70% since 02/26/26 | +0.39% since 02/26/26 | ||
| Low | 2,468.00 on 09/11/17 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 2,498.25 on 09/14/17 | 6,915.75 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 08/15/17 | +0.74% since 02/05/26 | +2.14% since 02/05/26 | ||
| Low | 2,415.75 on 08/21/17 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 2,498.25 on 09/14/17 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 06/15/17 | -0.94% since 12/05/25 | -3.10% since 12/05/25 | ||
| Low | 2,402.25 on 06/29/17 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 2,498.25 on 09/14/17 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 03/15/17 | +4.09% since 09/05/25 | +4.26% since 09/05/25 | ||
| Low | 2,314.75 on 03/27/17 | 6,582.75 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 2,498.25 on 09/14/17 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||