S&P 500 E-Mini Sep '17 (ESU17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU17 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,496.00 | 6,866.00 | 24,842.25 | ||
| High | 2,496.83 | 6,869.00 | 24,864.75 | ||
| Low | 2,489.50 | 6,840.25 | 24,709.75 | ||
| Latest | 2,496.83s | 6,849.50 | 24,762.00 | ||
| Change | +0.33 | -1.50 | -6.00 | ||
| % Change | +0.01% | -0.02% | -0.02% | ||
| Volume | 54,760 | 103,059 | 51,736 | ||
| 20-Day Average Volume | 1,269,465 | 1,176,460 | 582,938 | ||
| Previous Close | 2,496.50 | 6,851.00 | 24,768.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,462.53 | 6,939.55 | 25,446.54 | ||
| 20-Day Raw Stochastic | 98.28% | 33.16% | 24.37% | ||
| 20-Day Relative Strength | 63.01 | 44.67 | 41.44 | ||
| Weighted Alpha | +16.09 | +9.27 | +8.03 | ||
| Today's Opinion | 96% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/08/17 | -1.50% since 02/06/26 | -1.63% since 02/06/26 | ||
| Low | 2,468.00 on 09/11/17 | 6,840.25 on 02/13/26 | 24,709.75 on 02/13/26 | ||
| High | 2,498.25 on 09/14/17 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 08/15/17 | -2.19% since 01/13/26 | -4.45% since 01/13/26 | ||
| Low | 2,415.75 on 08/21/17 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,498.25 on 09/14/17 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 06/15/17 | +0.41% since 11/13/25 | -2.37% since 11/13/25 | ||
| Low | 2,402.25 on 06/29/17 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,498.25 on 09/14/17 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 03/15/17 | +3.77% since 08/13/25 | +1.34% since 08/13/25 | ||
| Low | 2,314.75 on 03/27/17 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 2,498.25 on 09/14/17 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||