S&P 500 E-Mini Sep '17 (ESU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU17 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,496.00 | 7,823.75 | 30,210.75 | ||
| High | 2,496.83 | 7,832.00 | 30,283.00 | ||
| Low | 2,489.50 | 7,800.00 | 30,028.50 | ||
| Last | 2,496.83s | 7,807.50 | 30,084.75 | ||
| Change | +0.33 | -15.00 | -103.75 | ||
| Percent Change | +0.01% | -0.19% | -0.34% | ||
| Volume | 54,760 | 439,079 | 272,307 | ||
| 20-Day Average Volume | 1,269,465 | 1,042,604 | 550,048 | ||
| Previous | 2,496.50 | 7,822.50 | 30,188.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,462.53 | 7,614.85 | 29,071.10 | ||
| 20-Day Raw Stochastic | 98.28% | 93.06% | 92.41% | ||
| 20-Day Relative Strength | 63.01 | 61.68 | 55.44 | ||
| Weighted Alpha | +16.09 | +18.35 | +23.09 | ||
| Today's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/08/17 | +0.30% since 08/07/26 | +0.72% since 08/07/26 | ||
| Low | 2,468.00 on 09/11/17 | 7,739.25 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 2,498.25 on 09/14/17 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 08/15/17 | +2.79% since 07/14/26 | +0.87% since 07/14/26 | ||
| Low | 2,415.75 on 08/21/17 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,498.25 on 09/14/17 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 06/15/17 | +2.87% since 05/14/26 | +0.30% since 05/14/26 | ||
| Low | 2,402.25 on 06/29/17 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,498.25 on 09/14/17 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 03/15/17 | +12.25% since 02/13/26 | +19.00% since 02/13/26 | ||
| Low | 2,314.75 on 03/27/17 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,498.25 on 09/14/17 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||