S&P 500 E-Mini Sep '17 (ESU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU17 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,496.00 | 7,140.00 | 26,992.00 | ||
| High | 2,496.83 | 7,197.50 | 27,417.50 | ||
| Low | 2,489.50 | 7,135.25 | 26,992.00 | ||
| Latest | 2,496.83s | 7,188.00 | 27,376.50 | ||
| Change | +0.33 | +44.50 | +442.50 | ||
| % Change | +0.01% | +0.62% | +1.64% | ||
| Volume | 54,760 | 851,444 | 363,343 | ||
| 20-Day Average Volume | 1,269,465 | 1,287,642 | 521,423 | ||
| Previous Close | 2,496.50 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,462.53 | 6,882.48 | 25,500.71 | ||
| 20-Day Raw Stochastic | 98.28% | 99.32% | 99.27% | ||
| 20-Day Relative Strength | 63.01 | 65.19 | 69.15 | ||
| Weighted Alpha | +16.09 | +22.67 | +31.89 | ||
| Today's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/08/17 | +0.38% since 04/17/26 | +2.04% since 04/17/26 | ||
| Low | 2,468.00 on 09/11/17 | 7,079.75 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 2,498.25 on 09/14/17 | 7,194.75 on 04/24/26 | 27,405.75 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 08/15/17 | +8.83% since 03/24/26 | +13.05% since 03/24/26 | ||
| Low | 2,415.75 on 08/21/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,498.25 on 09/14/17 | 7,194.75 on 04/24/26 | 27,405.75 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 06/15/17 | +2.70% since 01/23/26 | +5.41% since 01/23/26 | ||
| Low | 2,402.25 on 06/29/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,498.25 on 09/14/17 | 7,194.75 on 04/24/26 | 27,405.75 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 03/15/17 | +3.64% since 10/24/25 | +5.40% since 10/24/25 | ||
| Low | 2,314.75 on 03/27/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,498.25 on 09/14/17 | 7,194.75 on 04/24/26 | 27,405.75 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||