S&P 500 E-Mini Sep '17 (ESU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU17 | ETM26 | VIN26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 2,496.00 | 7,479.75 | 20.4600 | ||
| High | 2,496.83 | 7,504.75 | 20.6500 | ||
| Low | 2,489.50 | 7,474.75 | 19.0500 | ||
| Latest | 2,496.83s | 7,497.75 | 19.2500 | ||
| Change | +0.33 | +62.75 | -1.2394 | ||
| % Change | +0.01% | +0.84% | -6.05% | ||
| Volume | 54,760 | 21,787 | 104,493 | ||
| 20-Day Average Volume | 1,269,465 | 1,411,492 | 64,103 | ||
| Previous Close | 2,496.50 | 7,435.00 | 20.4894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,462.53 | 7,484.58 | 20.6273 | ||
| 20-Day Raw Stochastic | 98.28% | 65.83% | 4.12% | ||
| 20-Day Relative Strength | 63.01 | 57.16 | 40.03 | ||
| Weighted Alpha | +16.09 | +20.88 | -16.19 | ||
| Today's Opinion | 96% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 96% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/08/17 | +1.08% since 06/08/26 | -4.00% since 06/05/26 | ||
| Low | 2,468.00 on 09/11/17 | 7,232.50 on 06/11/26 | 19.5500 on 06/12/26 | ||
| High | 2,498.25 on 09/14/17 | 7,504.75 on 06/15/26 | 22.3000 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 08/15/17 | +0.86% since 05/15/26 | -9.18% since 05/12/26 | ||
| Low | 2,415.75 on 08/21/17 | 7,232.50 on 06/11/26 | 19.5500 on 06/12/26 | ||
| High | 2,498.25 on 09/14/17 | 7,632.75 on 06/01/26 | 22.4200 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 06/15/17 | +12.12% since 03/13/26 | -17.23% since 03/12/26 | ||
| Low | 2,402.25 on 06/29/17 | 6,352.00 on 03/31/26 | 19.5500 on 06/12/26 | ||
| High | 2,498.25 on 09/14/17 | 7,632.75 on 06/01/26 | 25.6000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 03/15/17 | +8.12% since 12/15/25 | -9.18% since 12/12/25 | ||
| Low | 2,314.75 on 03/27/17 | 6,352.00 on 03/31/26 | 19.5500 on 06/12/26 | ||
| High | 2,498.25 on 09/14/17 | 7,632.75 on 06/01/26 | 25.6000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||