S&P 500 E-Mini Sep '17 (ESU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU17 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,496.00 | 7,590.50 | 29,805.00 | ||
| High | 2,496.83 | 7,615.25 | 30,062.50 | ||
| Low | 2,489.50 | 7,582.75 | 29,745.50 | ||
| Latest | 2,496.83s | 7,609.00 | 29,961.25 | ||
| Change | +0.33 | +17.75 | +171.00 | ||
| % Change | +0.01% | +0.23% | +0.57% | ||
| Volume | 54,760 | 163,385 | 90,420 | ||
| 20-Day Average Volume | 1,269,465 | 1,183,371 | 545,483 | ||
| Previous Close | 2,496.50 | 7,591.25 | 29,790.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,462.53 | 7,532.56 | 29,910.39 | ||
| 20-Day Raw Stochastic | 98.28% | 91.76% | 52.10% | ||
| 20-Day Relative Strength | 63.01 | 56.53 | 52.65 | ||
| Weighted Alpha | +16.09 | +16.97 | +25.94 | ||
| Today's Opinion | 96% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 40% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/08/17 | +1.13% since 07/08/26 | +1.76% since 07/08/26 | ||
| Low | 2,468.00 on 09/11/17 | 7,516.25 on 07/09/26 | 29,303.50 on 07/14/26 | ||
| High | 2,498.25 on 09/14/17 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 08/15/17 | -0.17% since 06/15/26 | -2.85% since 06/15/26 | ||
| Low | 2,415.75 on 08/21/17 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 2,498.25 on 09/14/17 | 7,636.50 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 06/15/17 | +7.00% since 04/15/26 | +12.70% since 04/15/26 | ||
| Low | 2,402.25 on 06/29/17 | 7,101.25 on 04/16/26 | 26,518.25 on 04/16/26 | ||
| High | 2,498.25 on 09/14/17 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 03/15/17 | +7.42% since 01/15/26 | +14.65% since 01/15/26 | ||
| Low | 2,314.75 on 03/27/17 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,498.25 on 09/14/17 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||