Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '17 (ESU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Fall as Crude Oil Surge Stokes Inflation Fears

The S&P 500 Index ($SPX) (SPY) today is down -0.67%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -1.46%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.36%.  March E-mini S&P futures (ESH26) are down -0.70%, and March E-mini Nasdaq futures (NQH26) are down -0.45%.

Stock indexes are under pressure today amid concerns about inflation, as oil prices rose amid mounting disruptions to energy markets from the war in Iran.  WTI crude (CLJ26) is up more than +6% at a 13.5-month high, fueling inflation concerns and sending bond yields higher.  The 10-year T-note yield rose to a 3-week high today of 4.15%.

Stocks have underlying support from some positive economic and corporate news.  Weekly US jobless claims rose less than expected, and Q4 nonfarm productivity rose more than expected.  Also, Broadcom is up by more than 5% after CEO Tan said the company expects AI chip sales to top $100 billion next year.  In addition, strength in software stocks today is limiting lo... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,612/24,193
First Notice Date
09/15/17
Expiration Date
09/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
1,509,639 (+60,384)
1,438,143 (+37,777)
Non-Commercials - Long / Short
201,411 (+4,985)
394,894 (+20,637)
Dealers / Intermediary - Long / Short
138,402 (+6,533)
817,510 (+18,266)
Asset / Manager - Long / Short
1,197,520 (+37,454)
184,376 (+1,175)
Leveraged Funds - Long / Short
117,617 (-974)
592,997 (+10,114)
Other Reportables - Long / Short
77,475 (+3,399)
58,118 (+9,902)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,415.75 +3.36%
on 08/21/17
2,498.25 -0.06%
on 09/14/17
+33.08 (+1.34%)
since 08/15/17
3-Month
2,402.25 +3.94%
on 06/29/17
2,498.25 -0.06%
on 09/14/17
+64.83 (+2.67%)
since 06/15/17
52-Week
2,021.50 +23.51%
on 11/09/16
2,498.25 -0.06%
on 09/14/17
+374.08 (+17.62%)
since 09/15/16

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall as Crude Oil Surge Stokes Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

ALK : 43.84 (-9.33%)
AMAT : 340.46 (-4.84%)
UAL : 93.71 (-6.74%)
TRIP : 10.64 (+3.70%)
AVGO : 327.86 (+3.25%)
INTU : 468.27 (+6.39%)
TTD : 29.81 (+18.43%)
ADI : 326.60 (-4.37%)
DDOG : 122.09 (+3.18%)
EXPE : 249.12 (+12.60%)
BJ : 97.58 (-2.40%)
VEEV : 194.77 (+3.34%)
Stocks Pressured by Rising Oil Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures...

ALK : 43.84 (-9.33%)
AMAT : 340.46 (-4.84%)
UAL : 93.71 (-6.74%)
AVGO : 327.86 (+3.25%)
INTU : 468.27 (+6.39%)
TTD : 29.81 (+18.43%)
ADI : 326.60 (-4.37%)
DDOG : 122.09 (+3.18%)
BJ : 97.58 (-2.40%)
VEEV : 194.77 (+3.34%)
STUB : 8.94 (-12.09%)
TRI : 108.93 (+3.92%)
Stocks Slip Before the Open as Bond Yields Climb on Inflation Worries, U.S. Economic Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.29%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.40% this morning as Treasury yields advanced for a fourth consecutive day amid worries that...

MSTR : 140.72 (-3.91%)
GTLB : 25.45 (+1.60%)
AVGO : 327.86 (+3.25%)
TTD : 29.81 (+18.43%)
KR : 71.12 (+4.60%)
VEEV : 194.77 (+3.34%)
DHL.D.DX : 45.700 (-4.93%)
RGTI : 16.57 (-6.70%)
ESH26 : 6,789.75 (-1.25%)
COIN : 204.05 (-2.34%)
CIEN : 291.79 (-15.07%)
COST : 979.40 (-2.72%)
Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. March E-mini...

MSTR : 140.72 (-3.91%)
AMAT : 340.46 (-4.84%)
GTLB : 25.45 (+1.60%)
FRO : 34.79 (-4.11%)
AVGO : 327.86 (+3.25%)
CVX : 189.65 (+1.95%)
GLXY : 22.68 (-6.82%)
BF.B : 26.26 (+0.34%)
SLB : 47.08 (-1.69%)
$IUXX : 24,783.69 (-1.24%)
COIN : 204.05 (-2.34%)
ASML : 1,350.00 (-3.53%)
Stocks Rally as US Economic Strength Outweighs Iran War Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

MSTR : 140.72 (-3.91%)
TGT : 118.43 (-1.37%)
AMAT : 340.46 (-4.84%)
GTLB : 25.45 (+1.60%)
FRO : 34.79 (-4.11%)
AVGO : 327.86 (+3.25%)
CVX : 189.65 (+1.95%)
GLXY : 22.68 (-6.82%)
BF.B : 26.26 (+0.34%)
$IUXX : 24,783.69 (-1.24%)
COIN : 204.05 (-2.34%)
ASML : 1,350.00 (-3.53%)
Oil Price Outlook 2026: Supply, Demand and CFD Trading Dynamics

The oil price remains one of the most influential forces in global financial markets in 2026. Crude oil impacts inflation, currency markets, equity indices and overall economic growth expectations. For...

Stocks Supported by Hopes for a Swift End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 140.72 (-3.91%)
TGT : 118.43 (-1.37%)
AMAT : 340.46 (-4.84%)
GTLB : 25.45 (+1.60%)
FRO : 34.79 (-4.11%)
CVX : 189.65 (+1.95%)
ADI : 326.60 (-4.37%)
GLXY : 22.68 (-6.82%)
BF.B : 26.26 (+0.34%)
$IUXX : 24,783.69 (-1.24%)
COIN : 204.05 (-2.34%)
ZNM26 : 112-125 (-0.37%)
Overnight Selling Deepens as Inflation Fears Build

Yesterday’s catalyst was the breaking news that insurance for tankers passing through the Strait would not be available. Tanker rates soared and global trade flows came to a halt. May futures drove to...

Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

KLAC : 1,407.80 (-4.61%)
MSTR : 140.72 (-3.91%)
MARA : 8.70 (-6.35%)
ADS.D.DX : 145.500 (+2.56%)
GTLB : 25.45 (+1.60%)
AVGO : 327.86 (+3.25%)
HL : 20.41 (-6.20%)
CDE : 22.39 (-5.77%)
MU : 386.17 (-3.64%)
VEEV : 194.77 (+3.34%)
MDB : 264.33 (+6.58%)
OKTA : 78.80 (+9.84%)
Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 140.72 (-3.91%)
SNDK : 569.26 (-4.97%)
HL : 20.41 (-6.20%)
CDE : 22.39 (-5.77%)
ADI : 326.60 (-4.37%)
GLXY : 22.68 (-6.82%)
TRI : 108.93 (+3.92%)
MDB : 264.33 (+6.58%)
COIN : 204.05 (-2.34%)
STX : 357.87 (-4.57%)
WDC : 256.13 (-1.93%)
AMD : 196.65 (-2.68%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,501.72
1st Resistance Point 2,499.27
Last Price 2,496.83s
1st Support Level 2,491.94
2nd Support Level 2,487.06
3rd Support Level N/A

See More

52-Week High 2,498.25
Last Price 2,496.83s
Fibonacci 61.8% 2,316.13
Fibonacci 50% 2,259.88
Fibonacci 38.2% 2,203.62
52-Week Low 2,021.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar