[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DAX Index Dec '25 (DYZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Margin/Maintenance
0/0
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

DAX Index Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,963.0 +5.19%
on 11/20/25
24,490.0 -1.37%
on 12/12/25
+903.3 (+3.88%)
since 11/19/25
3-Month
22,963.0 +5.19%
on 11/20/25
24,891.0 -2.96%
on 10/09/25
+371.3 (+1.56%)
since 09/19/25
52-Week
20,067.0 +20.37%
on 04/09/25
24,891.0 -2.96%
on 10/09/25
+3,527.3 (+17.10%)
since 12/19/24

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Signs of Economic Resilience Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

MSTR : 85.46 (-7.79%)
AMAT : 738.02 (+6.24%)
TW : 99.11 (+7.61%)
SNDK : 2,268.11 (+10.62%)
TTD : 17.93 (-3.86%)
GLXY : 26.62 (-6.69%)
REPL : 11.19 (-0.09%)
CNXC : 22.19 (-12.05%)
TXN : 298.84 (+4.68%)
DLR : 180.95 (-5.05%)
$IUXX : 30,263.17 (+1.64%)
COIN : 145.10 (-4.32%)
Stock Indexes Supported by Strong Demand for Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 85.46 (-7.79%)
AMAT : 738.02 (+6.24%)
TW : 99.11 (+7.61%)
SNDK : 2,268.11 (+10.62%)
TTD : 17.93 (-3.86%)
GLXY : 26.62 (-6.69%)
REPL : 11.19 (-0.09%)
CNXC : 22.19 (-12.05%)
TXN : 298.84 (+4.68%)
DLR : 180.95 (-5.05%)
$IUXX : 30,263.17 (+1.64%)
COIN : 145.10 (-4.32%)
What Should We Expect from US Government Numbers Tuesday?

If you are one of those who love the smell of a damp feedlot or hot hog barn, Tuesday is for you with government numbers from one end to the other.

$NASX : 26,170.41 (+1.36%)
$INX : 7,496.24 (+0.75%)
TSLA Broken Wing Butterfly Trade Targets A Profit Zone Between 360 and 400

Tesla jumped 8% on Monday and is back above the 50-day moving average. Today we’re looking at a broken wing butterfly trade that creates a profit zone between $360 and $400 with income potential of around...

TSLA : 420.08 (+2.00%)
Stock Index Futures Gain at Quarter-End, U.S. JOLTS Report and Nike Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.16% this morning, putting the major indexes on track for their strongest quarterly gains...

KLAC : 304.56 (+9.40%)
GOOGL : 356.91 (+0.92%)
AMAT : 738.02 (+6.24%)
TTD : 17.93 (-3.86%)
NQU26 : 30,535.50 (+1.61%)
RKLB : 101.24 (+3.30%)
NKE : 41.41 (-0.17%)
CNXC : 22.19 (-12.05%)
ABVX.FP : 115.500 (+38.66%)
NTR : 63.29 (+4.39%)
MLM : 574.65 (-1.13%)
ENR.D.DX : 166.000 (+5.48%)
Stock Indexes Finish Sharply Higher as Tech Soars

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.25%. September E-mini...

GOOGL : 356.91 (+0.92%)
AVGO : 378.75 (+1.69%)
VZ : 42.69 (-3.20%)
AXON : 552.86 (+8.28%)
$IUXX : 30,263.17 (+1.64%)
ASML : 1,984.62 (+5.39%)
MLM : 574.65 (-1.13%)
ZNU26 : 109-295 (-0.24%)
IRDM : 55.14 (+1.01%)
ESU26 : 7,555.75 (+0.74%)
T : 20.75 (-4.90%)
STX : 954.74 (-1.42%)
Stock Indexes Push Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 356.91 (+0.92%)
AAPL : 286.99 (+1.86%)
SNDK : 2,268.11 (+10.62%)
MLM : 574.65 (-1.13%)
TSLA : 420.08 (+2.00%)
AMD : 583.16 (+8.09%)
RBLX : 54.56 (+0.40%)
DOCS : 20.84 (+1.21%)
SPY : 747.36 (+0.86%)
META : 560.29 (-0.41%)
ADSK : 193.58 (-0.85%)
MU : 1,157.72 (+1.09%)
Stock Indexes Supported by Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

GOOGL : 356.91 (+0.92%)
AAPL : 286.99 (+1.86%)
INTU : 261.31 (-1.91%)
SNDK : 2,268.11 (+10.62%)
DDOG : 259.44 (+4.37%)
AXON : 552.86 (+8.28%)
TXN : 298.84 (+4.68%)
$IUXX : 30,263.17 (+1.64%)
MLM : 574.65 (-1.13%)
ZNU26 : 109-295 (-0.24%)
MSFT : 370.61 (+0.55%)
IRDM : 55.14 (+1.01%)
Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher open on Wall Street as investors cautiously move...

META : 560.29 (-0.41%)
AMAT : 738.02 (+6.24%)
PRX.NA : 37.990 (-1.03%)
NQU26 : 30,535.50 (+1.61%)
DDOG : 259.44 (+4.37%)
ORCL : 147.04 (-0.49%)
NKE : 41.41 (-0.17%)
TXN : 298.84 (+4.68%)
WDAY : 122.61 (-0.78%)
GIS : 35.11 (-3.49%)
MSFT : 370.61 (+0.55%)
CRWV : 97.92 (+2.52%)
Gold & SP 500 Futures 6/28/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 24,366.2
2nd Resistance Point 24,312.1
1st Resistance Point 24,233.2
Last Price 24,154.3s
1st Support Level 24,100.2
2nd Support Level 24,046.1
3rd Support Level 23,967.2

See More

52-Week High 24,891.0
Last Price 24,154.3s
Fibonacci 61.8% 23,048.2
Fibonacci 50% 22,479.0
Fibonacci 38.2% 21,909.8
52-Week Low 20,067.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.