Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DAX Index Dec '25 (DYZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Margin/Maintenance
0/0
First Notice Date
12/19/25 (10 days)
Expiration Date
12/19/25 (10 days)

Seasonal Chart

DAX Index Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,963.0 +5.17%
on 11/20/25
24,569.0 -1.70%
on 11/13/25
+541.0 (+2.29%)
since 11/07/25
3-Month
22,963.0 +5.17%
on 11/20/25
24,891.0 -2.97%
on 10/09/25
+270.0 (+1.13%)
since 09/09/25
52-Week
20,067.0 +20.35%
on 04/09/25
24,891.0 -2.97%
on 10/09/25
+3,127.0 (+14.87%)
since 12/09/24

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Edge Higher on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

MSTR : 193.86 (+5.54%)
ARES : 177.68 (+8.17%)
CVS : 78.86 (+3.04%)
CNM : 51.18 (+1.31%)
GPK : 14.40 (-7.57%)
DHI : 149.54 (-1.90%)
GLXY : 29.23 (+12.04%)
$IUXX : 25,660.05 (+0.13%)
COIN : 280.63 (+2.35%)
ZNH26 : 112-060 (-0.06%)
ESZ25 : 6,857.25 (+0.02%)
PHM : 123.98 (-0.72%)
E-mini Futures Pull Back Early, Rebound on NVDA-China News Amid Rising Yields

Fed week is off with #SPY #QQQ lower. Although #NVDA #AVGO #MU #MSFT strong, #GOOG #TSLA #XLF #XLV #GLD #SLV lower. Strength also in #BA #LMT #GE. Watching the 10yr at inflection point this week. Good...

Stocks Mixed as FOMC Meeting Begins

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.22%. December E-mini S&P...

ARES : 177.68 (+8.17%)
CVS : 78.86 (+3.04%)
GPK : 14.40 (-7.57%)
CNM : 51.18 (+1.31%)
DHI : 149.54 (-1.90%)
$SPX : 6,849.53 (+0.04%)
OTIS : 87.43 (+1.52%)
$IUXX : 25,660.05 (+0.13%)
NQZ25 : 25,701.00 (+0.14%)
CAL : 12.17 (-9.79%)
QQQ : 625.62 (+0.21%)
ZNH26 : 112-060 (-0.06%)
FED Rate Cuts Decision is Near Us

FED Rate Cuts Decision is Coming and Traders Are Preparing for Worse

S&P Futures Muted Ahead of FOMC Meeting and U.S. JOLTs Report

December S&P 500 E-Mini futures (ESZ25) are trending up +0.02% this morning as investors gear up for the start of the Federal Reserve’s two-day policy meeting, while also awaiting the delayed reading...

ALEX : 20.86 (+37.78%)
NVDA : 184.98 (-0.31%)
ARES : 177.68 (+8.17%)
TKA.D.DX : 8.921 (-6.88%)
TOL : 134.77 (-1.05%)
CRWV : 90.65 (+5.11%)
TSLA : 452.24 (+2.88%)
PSKY : 14.15 (-2.88%)
FERG : 230.86 (-6.08%)
AVAV : 285.26 (+0.99%)
AZO : 3,490.03 (-7.35%)
SNPS : 462.25 (-0.75%)
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 37.78 (+0.27%)
AVGO : 405.23 (+1.03%)
RIVN : 17.53 (-0.45%)
$IUXX : 25,660.05 (+0.13%)
ASML : 1,113.39 (-0.56%)
ZNH26 : 112-060 (-0.06%)
CRWV : 90.65 (+5.11%)
TSLA : 452.24 (+2.88%)
ESZ25 : 6,857.25 (+0.02%)
PSKY : 14.15 (-2.88%)
GFS : 40.35 (+1.08%)
LRCX : 164.93 (+1.35%)
Everyone's Bored of Gold Right Now – That's Exactly Why You Should Care

Strong dollar, no more Diwali buying, Fed confusion — all the brakes got slammed. Gold didn't crash, it just went sideways! That's healthy. The real move is still in front of us.

GSG26 : 4,234.75 (+0.40%)
GCG26 : 4,233.7 (+0.38%)
GRG26 : 4,233.6 (+0.38%)
GLD : 386.48 (+0.28%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 37.78 (+0.27%)
AVGO : 405.23 (+1.03%)
RIVN : 17.53 (-0.45%)
$IUXX : 25,660.05 (+0.13%)
ASML : 1,113.39 (-0.56%)
ZNH26 : 112-060 (-0.06%)
COMP : 10.73 (+2.98%)
CRWV : 90.65 (+5.11%)
TSLA : 452.24 (+2.88%)
ESZ25 : 6,857.25 (+0.02%)
LRCX : 164.93 (+1.35%)
AMD : 222.71 (+0.72%)
Stocks Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. December E-mini S&P...

MSTR : 193.86 (+5.54%)
RRC : 37.78 (+0.27%)
AVGO : 405.23 (+1.03%)
GLXY : 29.23 (+12.04%)
RIVN : 17.53 (-0.45%)
$IUXX : 25,660.05 (+0.13%)
COIN : 280.63 (+2.35%)
ASML : 1,113.39 (-0.56%)
ZNH26 : 112-060 (-0.06%)
COMP : 10.73 (+2.98%)
CRWV : 90.65 (+5.11%)
TSLA : 452.24 (+2.88%)
Stocks Set to Open Higher as Investors Await Fed Meeting

December S&P 500 E-Mini futures (ESZ25) are up +0.12%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.23% this morning, pointing to a higher open on Wall Street as investors look ahead to the...

NFLX : 95.93 (-0.89%)
ULTA : 602.68 (+2.27%)
AVGO : 405.23 (+1.03%)
MU : 252.94 (+2.44%)
ORCL : 220.22 (-0.15%)
NQZ25 : 25,701.00 (+0.14%)
COST : 883.27 (-0.48%)
TSLA : 452.24 (+2.88%)
CFLT : 29.84 (-0.10%)
GFS : 40.35 (+1.08%)
AZO : 3,490.03 (-7.35%)
WBD : 27.97 (+2.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 24,270.3
2nd Resistance Point 24,204.7
1st Resistance Point 24,140.3
Last Price 24,153.0
1st Support Level 24,010.3
2nd Support Level 23,944.7
3rd Support Level 23,880.3

See More

52-Week High 24,891.0
Last Price 24,153.0
Fibonacci 61.8% 23,048.2
Fibonacci 50% 22,479.0
Fibonacci 38.2% 21,909.8
52-Week Low 20,067.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar