Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DAX Index Dec '25 (DYZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Margin/Maintenance
0/0
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

DAX Index Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,963.0 +5.19%
on 11/20/25
24,490.0 -1.37%
on 12/12/25
+903.3 (+3.88%)
since 11/19/25
3-Month
22,963.0 +5.19%
on 11/20/25
24,891.0 -2.96%
on 10/09/25
+371.3 (+1.56%)
since 09/19/25
52-Week
20,067.0 +20.37%
on 04/09/25
24,891.0 -2.96%
on 10/09/25
+3,527.3 (+17.10%)
since 12/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Lower as Iran War Spurs Inflation Concerns Barchart - Thu Mar 19, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

GOOGL : 307.13 (-0.18%)
AMAT : 357.21 (+2.21%)
AAPL : 248.96 (-0.39%)
B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
SNDK : 772.09 (+2.44%)
LNG : 281.87 (+5.88%)
CDE : 18.27 (-5.14%)
RIVN : 16.12 (+3.80%)
ALGN : 176.25 (+2.23%)
$IUXX : 24,355.28 (-0.29%)
ZNM26 : 111-110 (+0.11%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Inflation Fears Push Bond Yields Higher Barchart - Thu Mar 19, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

GOOGL : 307.13 (-0.18%)
AAPL : 248.96 (-0.39%)
B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
LNG : 281.87 (+5.88%)
CDE : 18.27 (-5.14%)
PPG : 98.38 (-2.38%)
RIVN : 16.12 (+3.80%)
ALGN : 176.25 (+2.23%)
$IUXX : 24,355.28 (-0.29%)
ZNM26 : 111-110 (+0.11%)
MSFT : 389.02 (-0.71%)
Image by Karolina Kaboompics via Pexels
Stocks Slump as Iran War Fans Inflation Fears Barchart - Thu Mar 19, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MSTR : 138.24 (-1.65%)
B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
LNG : 281.87 (+5.88%)
CDE : 18.27 (-5.14%)
GLXY : 21.05 (-2.46%)
RIVN : 16.12 (+3.80%)
TXN : 188.29 (-1.31%)
ALGN : 176.25 (+2.23%)
$IUXX : 24,355.28 (-0.29%)
COIN : 202.91 (+0.31%)
ASML : 1,366.39 (+0.83%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oil Prices Advance, U.S. Economic Data and FedEx Earnings on Tap Barchart - Thu Mar 19, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.18%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.27% this morning as oil prices continued to rise amid escalating fighting in the Middle East....

MSTR : 138.24 (-1.65%)
LOGN.Z.EB : 71.320 (+0.31%)
SNDK : 772.09 (+2.44%)
TTD : 23.51 (-0.17%)
CDE : 18.27 (-5.14%)
MU : 444.27 (-3.78%)
ACN : 203.55 (+4.30%)
ESH26 : 6,625.75 (+0.25%)
CCL : 24.94 (+3.23%)
MSFT : 389.02 (-0.71%)
FIVE : 235.17 (+10.68%)
LYB : 74.57 (-0.84%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Sharply Lower on Iran War and Hawkish Powell Barchart - Wed Mar 18, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 138.24 (-1.65%)
GOOGL : 307.13 (-0.18%)
AAPL : 248.96 (-0.39%)
HL : 17.61 (-4.81%)
CDE : 18.27 (-5.14%)
GLXY : 21.05 (-2.46%)
LITE : 772.13 (+10.18%)
COIN : 202.91 (+0.31%)
TSLA : 380.30 (-3.18%)
SBUX : 95.83 (+3.42%)
SCCO : 159.81 (-4.14%)
^BTCUSD : 70,457.09 (-0.09%)
Stock crash red market down by Bigc Studio via Shutterstock
Following the Fed's Rate Decision, the S&P 500 and Dow Fall to New Closing Lows for 2026 Barchart - Wed Mar 18, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) and the Dow Jones Industrial Average ($DOWI ) (DIA ) both fell to new 2026 closing lows today. The S&P 500 dropped 1.36% while the Dow tumbled 1.63% by the market close....

MSTR : 138.24 (-1.65%)
B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
DHI : 137.98 (+0.53%)
CDE : 18.27 (-5.14%)
TTD : 23.51 (-0.17%)
GLXY : 21.05 (-2.46%)
BLDR : 84.49 (-2.46%)
RKLB : 71.93 (+3.53%)
$IUXX : 24,355.28 (-0.29%)
LITE : 772.13 (+10.18%)
M : 18.05 (+1.86%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as US PPI Jumps and Iran War Escalates Barchart - Wed Mar 18, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
CDE : 18.27 (-5.14%)
TTD : 23.51 (-0.17%)
RKLB : 71.93 (+3.53%)
$IUXX : 24,355.28 (-0.29%)
LITE : 772.13 (+10.18%)
ZNM26 : 111-110 (+0.11%)
GLW : 133.08 (+2.48%)
ESM26 : 6,676.25 (+0.24%)
STX : 434.60 (+6.84%)
WDC : 316.93 (+3.95%)
Assets in the red by leungchopan via Shutterstock
Hotter Than Expected PPI Reading Drags Down Stock Futures Barchart - Wed Mar 18, 5:31AM CDT

March S&P 500 E-Mini futures (ESH26) are trending lower -0.39% this morning after the Labor Department reported that the Producer Price Index (PPI), a key metric for measuring wholesale price fluctuations,...

NVDA : 178.56 (-1.02%)
CF : 125.56 (-0.92%)
SNDK : 772.09 (+2.44%)
TTD : 23.51 (-0.17%)
MU : 444.27 (-3.78%)
AAL : 10.80 (unch)
ESH26 : 6,625.75 (+0.25%)
DAL : 65.01 (+1.88%)
WSM : 182.58 (-0.83%)
GIS : 37.50 (-0.24%)
LULU : 165.57 (+0.11%)
TSLA : 380.30 (-3.18%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Advance as Chip Makers and Travel Stocks Rally Barchart - Tue Mar 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 37.93 (+0.13%)
LVS : 54.05 (+0.22%)
WYNN : 103.16 (+1.52%)
ABNB : 130.79 (-0.26%)
STX : 434.60 (+6.84%)
WDC : 316.93 (+3.95%)
SPY : 659.80 (-0.25%)
ADSK : 247.65 (-0.33%)
HON : 229.03 (-0.39%)
MU : 444.27 (-3.78%)
DOV : 211.49 (-0.35%)
AAL : 10.80 (unch)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Strength in Chip and Travel Stocks Barchart - Tue Mar 17, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

ALK : 37.93 (+0.13%)
LVS : 54.05 (+0.22%)
WYNN : 103.16 (+1.52%)
ABNB : 130.79 (-0.26%)
STX : 434.60 (+6.84%)
WDC : 316.93 (+3.95%)
SPY : 659.80 (-0.25%)
ADSK : 247.65 (-0.33%)
HON : 229.03 (-0.39%)
MU : 444.27 (-3.78%)
DOV : 211.49 (-0.35%)
AAL : 10.80 (unch)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
DAX Index Futures Quotes API

Related instruments

Symbol Latest Change
DYZ25 24,154.3s -46.7
DAX Index Dec '25
DYM26 23,246.0 +186.0
DAX Index
TMM26 23,242.0 +182.0
Mini DAX Index
JMH26 23,017.0 +164.0
Micro DAX Index
ESM26 6,676.00 +16.00
S&P 500 E-Mini
NQM26 24,627.00 +47.00
Nasdaq 100 E-Mini
YMM26 46,475 +134
Dow Futures Mini
QRM26 2,526.10 +14.00
Russell 2000 E-Mini
EWM26 3,405.70 +10.90
S&P Midcap E-Mini
ETM26 6,676.00 +16.00
S&P 500 Micro
NMM26 24,627.50 +47.50
Nasdaq 100 Micro
VIJ26 23.7300 -0.2168
S&P 500 VIX
GDJ26 727.59s -1.39
S&P GSCI

Key Turning Points

3rd Resistance Point 24,366.2
2nd Resistance Point 24,312.1
1st Resistance Point 24,233.2
Last Price 24,154.3s
1st Support Level 24,100.2
2nd Support Level 24,046.1
3rd Support Level 23,967.2

See More

52-Week High 24,891.0
Last Price 24,154.3s
Fibonacci 61.8% 23,048.2
Fibonacci 50% 22,479.0
Fibonacci 38.2% 21,909.8
52-Week Low 20,067.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot