Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DAX Index Dec '25 (DYZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Margin/Maintenance
0/0
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

DAX Index Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,963.0 +5.19%
on 11/20/25
24,490.0 -1.37%
on 12/12/25
+903.3 (+3.88%)
since 11/19/25
3-Month
22,963.0 +5.19%
on 11/20/25
24,891.0 -2.96%
on 10/09/25
+371.3 (+1.56%)
since 09/19/25
52-Week
20,067.0 +20.37%
on 04/09/25
24,891.0 -2.96%
on 10/09/25
+3,527.3 (+17.10%)
since 12/19/24

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns Barchart - 52 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.71 (-2.71%)
TER : 322.54 (-15.15%)
UAL : 88.76 (-1.83%)
BE : 277.40 (+22.54%)
SNDK : 1,088.37 (+8.58%)
ADI : 392.43 (+2.39%)
CSGP : 34.16 (-5.01%)
BF.B : 24.87 (-10.31%)
TXN : 271.67 (+2.52%)
$IUXX : 27,165.35 (+0.50%)
FICO : 1,030.81 (+2.01%)
ZNM26 : 110-170 (-0.30%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
European & U.S. Futures Edge Higher as Mega-Cap Earnings Meet Fed Decision Risk Zaye Capital Markets - Wed Apr 29, 6:52AM CDT

Where Are Markets Today? European and U.S. futures are positioned for a slightly higher open, but the tone remains cautious rather than aggressively bullish. S&P 500 futures are up 0.21%, Nasdaq 100 futures...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings Barchart - Wed Apr 29, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 352.69 (+0.83%)
ADS.D.DX : 149.500 (+8.73%)
BE : 277.40 (+22.54%)
SNDK : 1,088.37 (+8.58%)
F : 12.24 (-1.29%)
ESM26 : 7,168.75 (-0.03%)
MSFT : 425.32 (-0.92%)
QCOM : 154.47 (+2.98%)
STX : 668.09 (+15.38%)
V : 336.21 (+8.70%)
WDC : 429.36 (+9.81%)
AZN.LN : 13,506.000 (-2.83%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Fall on AI Jitters and Surging Crude Oil Prices Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,088.37 (+8.58%)
HL : 17.32 (-2.91%)
CDE : 17.27 (-3.25%)
DT : 35.99 (-0.03%)
CRWV : 112.42 (+6.53%)
GLW : 152.39 (-0.43%)
PNR : 81.32 (-1.86%)
STX : 668.09 (+15.38%)
WDC : 429.36 (+9.81%)
AMD : 331.51 (+2.57%)
VRT : 303.61 (-0.47%)
UPS : 106.13 (+2.11%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
AI Fears and Surging Crude Oil Prices Weigh on Stocks Barchart - Tue Apr 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 382.90 (+0.47%)
B : 38.28 (-2.27%)
AVGO : 400.83 (+0.25%)
SNDK : 1,088.37 (+8.58%)
HL : 17.32 (-2.91%)
CDE : 17.27 (-3.25%)
$IUXX : 27,165.35 (+0.50%)
ASML : 1,389.84 (+0.38%)
ZNM26 : 110-170 (-0.30%)
DT : 35.99 (-0.03%)
CRWV : 112.42 (+6.53%)
GLW : 152.39 (-0.43%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by AI Fears and Soaring Crude Oil Prices Barchart - Tue Apr 28, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 382.90 (+0.47%)
AVGO : 400.83 (+0.25%)
$IUXX : 27,165.35 (+0.50%)
ASML : 1,389.84 (+0.38%)
ZNM26 : 110-170 (-0.30%)
DT : 35.99 (-0.03%)
CRWV : 112.42 (+6.53%)
GLW : 152.39 (-0.43%)
ESM26 : 7,168.75 (-0.03%)
QCOM : 154.47 (+2.98%)
PNR : 81.32 (-1.86%)
STX : 668.09 (+15.38%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus Barchart - Tue Apr 28, 5:34AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

NVDA : 210.97 (-1.03%)
GOOGL : 352.69 (+0.83%)
NOVN.Z.IX : 112.860 (-1.81%)
AVGO : 400.83 (+0.25%)
SNDK : 1,088.37 (+8.58%)
KO : 78.61 (+0.33%)
BBBY : 4.82 (+1.69%)
ORCL : 163.87 (-1.26%)
RMBS : 110.36 (-0.82%)
TEL.O.DX : 150.300 (-1.57%)
BP-.LN : 575.300 (-0.60%)
TMUS : 197.00 (+5.51%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech Earnings Optimism Powers Stocks Higher Barchart - Mon Apr 27, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 38.71 (-2.71%)
UAL : 88.76 (-1.83%)
AMAT : 382.90 (+0.47%)
SNDK : 1,088.37 (+8.58%)
VZ : 46.88 (-0.76%)
ADI : 392.43 (+2.39%)
TXN : 271.67 (+2.52%)
$IUXX : 27,165.35 (+0.50%)
ELV : 368.33 (+1.54%)
UNH : 369.09 (+0.63%)
ASML : 1,389.84 (+0.38%)
DPZ : 326.80 (-4.01%)
Image by Karolina Kaboompics via Pexels
Stocks Slip as Higher Oil Prices Spur Inflation Concerns Barchart - Mon Apr 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 38.71 (-2.71%)
UAL : 88.76 (-1.83%)
AMAT : 382.90 (+0.47%)
SNDK : 1,088.37 (+8.58%)
VZ : 46.88 (-0.76%)
ADI : 392.43 (+2.39%)
TXN : 271.67 (+2.52%)
$IUXX : 27,165.35 (+0.50%)
DPZ : 326.80 (-4.01%)
ZNM26 : 110-170 (-0.30%)
ESM26 : 7,168.75 (-0.03%)
NCLH : 17.40 (-2.19%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Higher Oil Prices Barchart - Mon Apr 27, 8:55AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 269.09 (-0.60%)
CRWD : 449.62 (-1.18%)
VZ : 46.88 (-0.76%)
$SPX : 7,138.78 (unch)
MU : 521.24 (+3.36%)
MANE : 105.93 (+2.74%)
$IUXX : 27,165.35 (+0.50%)
NQM26 : 27,303.25 (+0.50%)
DPZ : 326.80 (-4.01%)
QQQ : 660.30 (+0.42%)
CLM26 : 105.13 (+5.20%)
ZNM26 : 110-170 (-0.30%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
DYZ25 24,154.3s -46.7
DAX Index Dec '25
DYM26 24,097.0 -69.0
DAX Index
TMM26 24,096.0 -70.0
Mini DAX Index
JMM26 24,099.0 -67.0
Micro DAX Index
ESM26 7,167.75 -3.25
S&P 500 E-Mini
NQM26 27,299.75 +131.00
Nasdaq 100 E-Mini
YMM26 49,040 -257
Dow Futures Mini
QRM26 2,756.10 -11.30
Russell 2000 E-Mini
EWM26 3,601.90 -16.00
S&P Midcap E-Mini
ETM26 7,167.75 -3.25
S&P 500 Micro
NMM26 27,300.50 +131.75
Nasdaq 100 Micro
VIK26 19.9000 +0.1799
S&P 500 VIX
GDK26 746.68s +8.49
S&P GSCI
AHM26 139.8000 +1.7995
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 24,366.2
2nd Resistance Point 24,312.1
1st Resistance Point 24,233.2
Last Price 24,154.3s
1st Support Level 24,100.2
2nd Support Level 24,046.1
3rd Support Level 23,967.2

See More

52-Week High 24,891.0
Last Price 24,154.3s
Fibonacci 61.8% 23,048.2
Fibonacci 50% 22,479.0
Fibonacci 38.2% 21,909.8
52-Week Low 20,067.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.