Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian 10-Year Sep '26 (CGU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Ten-Year Government of Canada Bond Futures
Contract Size
CAD 100,000 with 6% notional coupon
Tick Size
0.01 point (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 1,000
Expiration Date
09/18/26 (106 days)

Seasonal Chart

Canadian 10-Year Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.670 +2.24%
on 05/19/26
120.520 -0.17%
on 06/02/26
+1.980 (+1.67%)
since 05/04/26
3-Month
117.670 +2.24%
on 05/19/26
120.580 -0.22%
on 03/05/26
-1.180 (-0.97%)
since 03/04/26

More Canadian 10-Year Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Mixed as Tech Weakness Weighs Barchart - Thu Jun 4, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

CVS : 93.68 (+2.53%)
AVGO : 425.65 (-11.18%)
PVH : 75.89 (-22.56%)
SNDK : 1,817.16 (-0.78%)
ADI : 431.15 (-1.49%)
GLXY : 27.44 (-3.69%)
BF.B : 25.18 (+1.70%)
$IUXX : 30,493.21 (-0.26%)
COIN : 164.21 (+0.61%)
UNH : 396.00 (+5.04%)
ELV : 408.39 (+4.38%)
ZNU26 : 109-195 (+0.14%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
The Dollar Is Still the Strongest Currency in the World. Sell the Euro. Barchart - Thu Jun 4, 10:11AM CDT

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.38 (-0.15%)
E6U26 : 1.16690 (+0.19%)
Wall Street subway entrance by Alena Kravchenko via iStock
Weakness in Technology Stocks Pressures Stock Indexes Barchart - Thu Jun 4, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 506.63 (+1.17%)
CVS : 93.68 (+2.53%)
AVGO : 425.65 (-11.18%)
PVH : 75.89 (-22.56%)
ADI : 431.15 (-1.49%)
GLXY : 27.44 (-3.69%)
BF.B : 25.18 (+1.70%)
$IUXX : 30,493.21 (-0.26%)
COIN : 164.21 (+0.61%)
UNH : 396.00 (+5.04%)
ELV : 408.39 (+4.38%)
ASML : 1,769.24 (+2.48%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast Barchart - Thu Jun 4, 5:36AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 129.01 (+4.80%)
AVGO : 425.65 (-11.18%)
CRWD : 713.38 (-4.58%)
SNDK : 1,817.16 (-0.78%)
DDOG : 245.88 (-1.78%)
AI : 10.58 (-1.21%)
UNH : 396.00 (+5.04%)
IOT : 37.12 (+2.15%)
RBRK : 76.89 (-3.23%)
CIEN : 531.73 (-14.29%)
KKR : 94.98 (+4.92%)
INTC : 112.77 (+0.05%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Retreat as US-Iran Peace Hopes in Doubt Barchart - Wed Jun 3, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 128.09 (+3.01%)
ARES : 129.01 (+4.80%)
GTLB : 31.43 (+1.62%)
SNDK : 1,817.16 (-0.78%)
GPN : 68.34 (+0.72%)
ADI : 431.15 (-1.49%)
WDC : 588.49 (-0.95%)
AMD : 531.84 (-1.97%)
MDT : 81.23 (+4.21%)
SPY : 757.81 (+0.47%)
GME : 22.56 (+1.71%)
META : 626.08 (+0.50%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall on Escalation of US-Iran Hostilities Barchart - Wed Jun 3, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 128.09 (+3.01%)
ARES : 129.01 (+4.80%)
GTLB : 31.43 (+1.62%)
SNDK : 1,817.16 (-0.78%)
ADI : 431.15 (-1.49%)
WDC : 588.49 (-0.95%)
AMD : 531.84 (-1.97%)
MDT : 81.23 (+4.21%)
SPY : 757.81 (+0.47%)
GME : 22.56 (+1.71%)
SHW : 297.65 (+0.39%)
ADSK : 234.04 (+1.93%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil Barchart - Wed Jun 3, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 128.09 (+3.01%)
BLK : 1,016.56 (+2.59%)
ARES : 129.01 (+4.80%)
AMAT : 506.63 (+1.17%)
GTLB : 31.43 (+1.62%)
INTU : 302.54 (-2.86%)
DDOG : 245.88 (-1.78%)
$IUXX : 30,493.21 (-0.26%)
ASML : 1,769.24 (+2.48%)
ZNU26 : 109-195 (+0.14%)
ESM26 : 7,605.75 (+0.45%)
IBM : 302.59 (-0.99%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap Barchart - Wed Jun 3, 5:35AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy fire in the Persian Gulf.

PGHN.Z.EB : 713.500 (+3.77%)
AVGO : 425.65 (-11.18%)
CRWD : 713.38 (-4.58%)
INTU : 302.54 (-2.86%)
VEEV : 178.11 (-0.34%)
WDAY : 148.47 (+1.07%)
ESM26 : 7,605.75 (+0.45%)
0QWI.LN : 54.020 (-0.74%)
T : 22.42 (-4.80%)
INTC : 112.77 (+0.05%)
AMD : 531.84 (-1.97%)
MCHP : 98.28 (+1.79%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stock Indexes Post New Record Highs Amid AI Enthusiasm Barchart - Tue Jun 2, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 128.13 (+1.26%)
DE : 590.56 (+0.39%)
CARR : 68.18 (+0.89%)
ADI : 431.15 (-1.49%)
GLXY : 27.44 (-3.69%)
ALV : 129.51 (-0.70%)
BWA : 76.53 (-0.03%)
COIN : 164.21 (+0.61%)
AMD : 531.84 (-1.97%)
^BTCUSD : 63,133.25 (-2.71%)
PRAX : 270.23 (-3.12%)
SPY : 757.81 (+0.47%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on US Labor Market Strength and AI Spending Barchart - Tue Jun 2, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 128.13 (+1.26%)
ADI : 431.15 (-1.49%)
GLXY : 27.44 (-3.69%)
ALV : 129.51 (-0.70%)
BWA : 76.53 (-0.03%)
COIN : 164.21 (+0.61%)
^BTCUSD : 63,133.25 (-2.71%)
PRAX : 270.23 (-3.12%)
SPY : 757.81 (+0.47%)
ADSK : 234.04 (+1.93%)
DCH : 6.57 (+1.55%)
ORCL : 236.16 (+2.53%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
CGU26 120.310 +0.120
Canadian 10-Year
ZBU26 112-10 +0-07
30-Year T-Bond
UDU26 114-21 +0-07
Ultra T-Bond
ZNU26 109-190 +0-045
10-Year T-Note
TNU26 111-285 +0-055
Ultra 10-Year T-Note
ZFU26 107-015 +0-042
5-Year T-Note
ZTU26 103-068 +0-026
2-Year T-Note

Key Turning Points

3rd Resistance Point 120.767
2nd Resistance Point 120.563
1st Resistance Point 120.377
Last Price 120.310
1st Support Level 119.987
2nd Support Level 119.783
3rd Support Level 119.597

See More

52-Week High 123.120
Fibonacci 61.8% 121.038
Fibonacci 50% 120.395
Last Price 120.310
Fibonacci 38.2% 119.752
52-Week Low 117.670

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.