Canadian 10-Year Mar '26 (CGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGH26 | UDH26 | ZBH26 | ||
| Company | Canadian 10-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 121.070 | 116-16 | 114-06 | ||
| High | 121.220 | 117-02 | 114-20 | ||
| Low | 121.000 | 116-14 | 114-06 | ||
| Latest | 121.200 | 116-31 | 114-18 | ||
| Change | +0.180 | +0-14 | +0-10 | ||
| % Change | +0.15% | +0.38% | +0.27% | ||
| Volume | 5,086 | 36,790 | 47,394 | ||
| 20-Day Average Volume | 106,969 | 269,156 | 430,045 | ||
| Previous Close | 121.020 | 116-17 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.100 | 117-30 | 115-16 | ||
| 20-Day Raw Stochastic | 57.75% | 26.92% | 21.84% | ||
| 20-Day Relative Strength | 47.72 | 41.84 | 41.84 | ||
| Weighted Alpha | -1.45 | -2.85 | +0.74 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 01/14/26 | -1.06% since 01/13/26 | -1.16% since 01/13/26 | ||
| Low | 120.840 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 121.740 on 01/16/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/19/25 | -0.98% since 12/19/25 | -0.73% since 12/19/25 | ||
| Low | 120.320 on 12/22/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 121.740 on 01/16/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 10/21/25 | -5.32% since 10/21/25 | -3.68% since 10/21/25 | ||
| Low | 119.760 on 12/08/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 123.830 on 10/28/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.10% since 07/21/25 | -0.19% since 07/21/25 | +1.61% since 07/21/25 | ||
| Low | 119.400 on 07/23/25 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 123.830 on 10/28/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||