Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian 10-Year Sep '26 (CGU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Ten-Year Government of Canada Bond Futures
Contract Size
CAD 100,000 with 6% notional coupon
Tick Size
0.01 point (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 1,000
Expiration Date
09/18/26 (107 days)

Seasonal Chart

Canadian 10-Year Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.670 +2.13%
on 05/19/26
120.520 -0.28%
on 06/02/26
+0.960 (+0.81%)
since 05/01/26
3-Month
117.670 +2.13%
on 05/19/26
121.490 -1.08%
on 03/04/26
-1.460 (-1.20%)
since 03/03/26

More Canadian 10-Year Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall on Escalation of US-Iran Hostilities Barchart - Wed Jun 3, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 124.35 (-3.42%)
ARES : 123.10 (-4.04%)
GTLB : 30.93 (-2.80%)
SNDK : 1,831.50 (+6.71%)
ADI : 437.67 (+3.42%)
WDC : 594.11 (+5.51%)
AMD : 542.52 (+4.02%)
MDT : 77.95 (+5.69%)
SPY : 754.24 (-0.70%)
GME : 22.18 (+6.02%)
SHW : 296.49 (+1.19%)
ADSK : 229.60 (-2.98%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil Barchart - Wed Jun 3, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 124.35 (-3.42%)
BLK : 990.87 (-2.76%)
ARES : 123.10 (-4.04%)
AMAT : 500.77 (+2.19%)
GTLB : 30.93 (-2.80%)
INTU : 311.44 (-11.96%)
DDOG : 250.33 (-6.99%)
$IUXX : 30,571.24 (-0.29%)
ASML : 1,726.36 (+1.23%)
ZNU26 : 109-145 (-0.23%)
ESM26 : 7,554.75 (-0.91%)
IBM : 305.63 (-7.17%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stock Indexes Post New Record Highs Amid AI Enthusiasm Barchart - Tue Jun 2, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 126.55 (-7.01%)
DE : 588.29 (+1.56%)
CARR : 67.58 (+1.75%)
ADI : 437.67 (+3.42%)
GLXY : 28.49 (-1.96%)
ALV : 130.42 (-0.96%)
BWA : 76.55 (+3.33%)
COIN : 163.22 (-6.19%)
AMD : 542.52 (+4.02%)
^BTCUSD : 65,419.09 (-3.08%)
PRAX : 278.93 (+8.08%)
SPY : 754.24 (-0.70%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on US Labor Market Strength and AI Spending Barchart - Tue Jun 2, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 126.55 (-7.01%)
ADI : 437.67 (+3.42%)
GLXY : 28.49 (-1.96%)
ALV : 130.42 (-0.96%)
BWA : 76.55 (+3.33%)
COIN : 163.22 (-6.19%)
^BTCUSD : 65,419.09 (-3.08%)
PRAX : 278.93 (+8.08%)
SPY : 754.24 (-0.70%)
ADSK : 229.60 (-2.98%)
DCH : 6.47 (-1.22%)
ORCL : 230.33 (-5.83%)
A red flag sitting atop a mountain by Stock by Hemal via Adobe Stock
Cracks Are Forming in Private Credit. The BIZD ETF Is Waving a Red Flag About Where This Market Is Going Next. Barchart - Tue Jun 2, 10:00AM CDT

The upcoming trio of IPOs from SpaceX, OpenAI, and Anthropic could mark the end of this bullish private credit market cycle.

BIZD : 12.42 (-2.28%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects Barchart - Tue Jun 2, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 500.77 (+2.19%)
GOOGL : 358.99 (-0.79%)
AVGO : 479.23 (-0.49%)
INTU : 311.44 (-11.96%)
ADI : 437.67 (+3.42%)
DDOG : 250.33 (-6.99%)
NU : 11.64 (-2.43%)
TXN : 308.59 (+0.15%)
$IUXX : 30,571.24 (-0.29%)
ASML : 1,726.36 (+1.23%)
ZNU26 : 109-145 (-0.23%)
MSFT : 427.49 (-3.13%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Investors Parse Middle East Developments, U.S. JOLTS Report in Focus Barchart - Tue Jun 2, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning, taking a breather after a recent rally, while investors assess the prospects...

NVDA : 214.75 (-3.62%)
GOOGL : 358.99 (-0.79%)
DG : 105.09 (-1.11%)
ULTA : 471.21 (-4.78%)
CRDO : 214.60 (-6.29%)
DDOG : 250.33 (-6.99%)
STMPA.FP : 68.490 (+0.31%)
ABVX.FP : 71.250 (+12.92%)
ESM26 : 7,554.75 (-0.91%)
MGM : 48.30 (-0.12%)
QCOM : 250.01 (+3.81%)
MCHP : 96.55 (-0.42%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations Barchart - Mon Jun 1, 3:14PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 126.55 (-7.01%)
NVDA : 214.75 (-3.62%)
$SPX : 7,553.68 (-0.74%)
$IUXX : 30,571.24 (-0.29%)
NQM26 : 30,553.00 (-0.52%)
QQQ : 744.21 (-0.26%)
ZNU26 : 109-145 (-0.23%)
MSFT : 427.49 (-3.13%)
MGM : 48.30 (-0.12%)
TMHC : 71.54 (+0.06%)
ESM26 : 7,554.75 (-0.91%)
QCOM : 250.01 (+3.81%)
A pile of medical bills with an open wallet by volgariver via Adobe Stock
A Couple Thought They Were Stuck With a $70,000 Medical Bill. Then They Found a Little-Known Tool Hidden Deep in Their Health Plan Documents. Barchart - Mon Jun 1, 1:43PM CDT

Health insurers rarely advertise the “external review,” an independent appeal that can overturn a denial and force them to pay. Here’s how one couple used it, and how most can too.

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
CGU26 120.160 -0.160
Canadian 10-Year
ZBU26 112-03 -0-14
30-Year T-Bond
UDU26 114-15 -0-13
Ultra T-Bond
ZNU26 109-150 -0-075
10-Year T-Note
TNU26 111-225 -0-105
Ultra 10-Year T-Note
ZFU26 106-295 -0-050
5-Year T-Note
ZTU26 103-043 -0-021
2-Year T-Note

Key Turning Points

3rd Resistance Point 120.893
2nd Resistance Point 120.707
1st Resistance Point 120.513
Last Price 120.160
1st Support Level 120.133
2nd Support Level 119.947
3rd Support Level 119.753

See More

52-Week High 123.120
Fibonacci 61.8% 121.038
Fibonacci 50% 120.395
Last Price 120.160
Fibonacci 38.2% 119.752
52-Week Low 117.670

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.