The S&P 500 Index ($SPX) (SPY) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI) (DIA) rose by +0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell by -0.43%. September E-mini S&P futures (ESU25) fell -0.22%, and September E-mini Nasdaq futures (NQU25) fell -0.44%.

Stocks on Friday saw downward pressure from the weaker-than-expected US consumer sentiment report. Other bearish factors included a +3 bp rise in the 10-year T-note yield and reduced expectations for Fed rate cuts at the next two FOMC meetings. The rest of Friday's US economic news was largely in line with market expectations, and the US retail sales report was supportive of the US economic growth outlook.

The markets as of Friday's stock market close were still awaiting the outcome of the Trump-Putin summit in Alaska. The outcome could have macroeconomic implications regarding tariffs and oil prices, and could, of course, have significant consequences for European security.

Friday's... Read more

Contract Specifications

Contract

S&P 500 Health Care Sector Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Expiration Date

12/19/25 (124 days)

Seasonal Chart

S&P 500 Health Care Dec '25

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,317.50 +5.53% on 08/07/25	Period Open: 1,359.10	1,395.20 -0.34% on 07/25/25	+31.30 (+2.30%) since 07/15/25
3-Month	1,317.50 +5.53% on 08/07/25	Period Open: 1,341.10	1,403.10 -0.91% on 07/01/25	+49.30 (+3.68%) since 05/15/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More S&P 500 Health Care Quotes

All Futures Prices

false

Most Recent Stories

More News

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Close Mildly Lower as US Consumer Sentiment Declines Barchart - Fri Aug 15, 3:24PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Are Undercut by US Consumer Sentiment Decline Barchart - Fri Aug 15, 10:44AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Are Undercut by US Consumer Sentiment Decline Barchart - Fri Aug 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting Barchart - Fri Aug 15, 5:02AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Close Mixed After Hot PPI Report Barchart - Thu Aug 14, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Are Mixed After Hot PPI Report Barchart - Thu Aug 14, 10:50AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Fall Back on Hot PPI Report Barchart - Thu Aug 14, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open With Key U.S. PPI Data in Focus Barchart - Thu Aug 14, 5:07AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

Stocks See Support As Bessent Calls for a Big Rate Cut Barchart - Wed Aug 13, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Gain as Fed Rate-Cut Bets Firm Barchart - Wed Aug 13, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

Young soybean crop with female farmer by fotokostic via iStock

CPI Fizzles while the Northeast sizzles Cannon Trading - Tue Aug 12, 3:23PM CDT

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut Barchart - Tue Aug 12, 3:10PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

Trader at NYSE by Orhan Akkurt via Shutterstock

Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations Barchart - Tue Aug 12, 5:04AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Decline Ahead of US Inflation News Barchart - Mon Aug 11, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock

SP 500 Futures Analysis & Targets ONE44 Analytics - Mon Aug 11, 2:58PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

More news for this symbol

S&P 500 Health Futures Quotes API

Related instruments

Symbol	Last	Change
BSZ25	1,390.40s	+22.40
S&P 500 Health Care Dec '25
BSU25	1,378.10s	+21.80
S&P 500 Health Care
ESU25	6,471.50s	-19.00
S&P 500 E-Mini
NQU25	23,804.00s	-126.50
Nasdaq 100 E-Mini
YMU25	45,040s	+43
Dow Futures Mini
QRU25	2,292.70s	-12.50
Russell 2000 E-Mini
EWU25	3,181.60s	-18.60
S&P Midcap E-Mini
ETU25	6,471.50s	-19.00
S&P 500 Micro
NMU25	23,804.00s	-126.50
Nasdaq 100 Micro
VIU25	18.4744s	-0.0700
S&P 500 VIX
GDU25	534.15s	-0.20
S&P GSCI
$SRHC	1,585.34	+25.80
S&P 500 Health Care [Sector]

S&P 500 Health Care Related ETFs

Symbol	Last	3M %Chg
BSZ25	1,390.40s	+3.68%
S&P 500 Health Care Dec '25
XLV	136.21	+4.41%
S&P 500 Healthcare Sector SPDR

Key Turning Points

Daily

52-Week

3rd Resistance Point	1,390.40
2nd Resistance Point	1,390.40
1st Resistance Point	1,390.40
Last Price	1,390.40s
1st Support Level	1,390.40
2nd Support Level	1,390.40
3rd Support Level	1,390.40

52-Week High	1,634.30
Fibonacci 61.8%	1,513.28
Fibonacci 50%	1,475.90
Fibonacci 38.2%	1,438.52
Last Price	1,390.40s
52-Week Low	1,317.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info