Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SAFEX R186 Bond Feb '25 (A$G25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
R186 Bond Futures
Contract Size
R100 000 nominal of the underlying bond
Tick Size
1/10th of a point (ZAR 10.00 per contract)
Trading Hours
consult exchange
Exchange
SAFEX
Point Value
ZAR 1,000
Expiration Date
02/06/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.212 +0.34%
on 01/29/25
8.432 -2.28%
on 01/13/25
-0.015 (-0.18%)
since 01/06/25
3-Month
8.063 +2.20%
on 12/12/24
8.432 -2.28%
on 01/13/25
-0.241 (-2.84%)
since 11/06/24
52-Week
7.811 +5.49%
on 09/27/24
9.886 -16.65%
on 04/25/24
-0.462 (-5.31%)
since 02/06/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SAFEX R186 Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Lower on Tech Weakness Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 179.33 (+3.66%)
GOOGL : 335.84 (-0.04%)
MPC : 181.09 (+2.98%)
GLXY : 28.19 (+5.11%)
RIVN : 17.50 (-7.16%)
ABNB : 132.79 (-5.20%)
COIN : 255.86 (+1.25%)
TGTX : 29.54 (+5.99%)
OXY : 44.32 (+2.33%)
TSLA : 439.20 (-1.79%)
^BTCUSD : 97,198.52 (-0.31%)
SPY : 690.36 (-0.49%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat as Big Tech Falters Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 179.33 (+3.66%)
GOOGL : 335.84 (-0.04%)
MPC : 181.09 (+2.98%)
GLXY : 28.19 (+5.11%)
RIVN : 17.50 (-7.16%)
COIN : 255.86 (+1.25%)
TGTX : 29.54 (+5.99%)
OXY : 44.32 (+2.33%)
TSLA : 439.20 (-1.79%)
^BTCUSD : 97,198.52 (-0.31%)
SPY : 690.36 (-0.49%)
META : 615.52 (-2.47%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 301.89 (-0.98%)
GOOGL : 335.84 (-0.04%)
MPC : 181.09 (+2.98%)
AVGO : 339.89 (-4.15%)
CVX : 167.24 (+2.06%)
FN : 477.05 (-2.44%)
RIVN : 17.50 (-7.16%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-160 (+0.03%)
MSFT : 459.38 (-2.40%)
TGTX : 29.54 (+5.99%)
OXY : 44.32 (+2.33%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 88.55 (-1.96%)
C : 112.41 (-3.34%)
BAC : 52.48 (-3.78%)
SMCI : 28.27 (-1.15%)
RIVN : 17.50 (-7.16%)
ESH26 : 6,960.00 (-0.09%)
MA : 546.82 (+0.34%)
WFC : 89.25 (-4.61%)
FTNT : 76.39 (-2.48%)
V : 329.17 (+0.39%)
NQH26 : 25,611.25 (-0.08%)
ADBE : 304.44 (-1.77%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 335.84 (-0.04%)
INTU : 566.60 (-6.39%)
JPM : 307.87 (-0.97%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-160 (+0.03%)
MSFT : 459.38 (-2.40%)
ESH26 : 6,960.00 (-0.09%)
MA : 546.82 (+0.34%)
V : 329.17 (+0.39%)
AMD : 223.60 (+1.19%)
$DOWI : 49,149.63 (-0.09%)
CMG : 40.59 (+2.99%)
The Treasury Department by christianthiel_net via Shutterstock
The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result. Barchart - Tue Jan 13, 1:20PM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-160 (+0.03%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 335.84 (-0.04%)
AAPL : 259.96 (-0.42%)
B : 49.95 (+0.48%)
HL : 23.80 (-2.10%)
CDE : 20.76 (-0.95%)
JPM : 307.87 (-0.97%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-160 (+0.03%)
MSFT : 459.38 (-2.40%)
TSLA : 439.20 (-1.79%)
ESH26 : 6,960.00 (-0.09%)
MA : 546.82 (+0.34%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.95 (+0.48%)
HL : 23.80 (-2.10%)
CDE : 20.76 (-0.95%)
JPM : 307.87 (-0.97%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-160 (+0.03%)
ESH26 : 6,960.00 (-0.09%)
MA : 546.82 (+0.34%)
V : 329.17 (+0.39%)
IBP : 305.95 (-1.84%)
AMD : 223.60 (+1.19%)
$DOWI : 49,149.63 (-0.09%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 77.82 (-0.31%)
ORSTE.C.DX : 132.850 (-1.56%)
JPM : 307.87 (-0.97%)
SIKA.Z.EB : 151.250 (+1.17%)
ESH26 : 6,960.00 (-0.09%)
STX : 312.28 (-1.93%)
INTC : 48.72 (+3.02%)
WDC : 215.00 (+0.47%)
SNPS : 505.34 (-1.26%)
AMD : 223.60 (+1.19%)
UPS : 107.40 (+0.77%)
COF : 234.42 (+1.30%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 301.89 (-0.98%)
B : 49.95 (+0.48%)
AVGO : 339.89 (-4.15%)
C : 112.41 (-3.34%)
HL : 23.80 (-2.10%)
HSIC : 76.26 (+0.58%)
CDE : 20.76 (-0.95%)
JPM : 307.87 (-0.97%)
AKAM : 90.65 (+2.01%)
ANIP : 85.03 (+3.34%)
$IUXX : 25,465.94 (-1.07%)
UNH : 334.96 (+0.31%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
SAFEX R186 Bon Futures Quotes API

Related instruments

Symbol Latest Change
A$G25 8.240s +0.014
SAFEX R186 Bond Feb '25
ZBH26 116-12 +0-02
30-Year T-Bond
UDH26 118-29 +0-03
Ultra T-Bond
ZNH26 112-160 +0-010
10-Year T-Note
TNH26 115-050 +0-015
Ultra 10-Year T-Note
ZFH26 109-072 unch
5-Year T-Note
ZTH26 104-092 +0-001
2-Year T-Note

Key Turning Points

3rd Resistance Point 8.240
2nd Resistance Point 8.240
1st Resistance Point 8.240
Last Price 8.240s
1st Support Level 8.240
2nd Support Level 8.240
3rd Support Level 8.240

See More

52-Week High 9.886
Fibonacci 61.8% 9.093
Fibonacci 50% 8.848
Fibonacci 38.2% 8.604
Last Price 8.240s
52-Week Low 7.811

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot