[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Dec '19 (ZWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Slips Back on Monday

The wheat complex was mostly lower on Monday, with winter wheat falling and spring wheat holding up. Chicago SRW contracts were 4 1/4 to 8 3/4 cents in the red at the close. KC HRW futures were down 4 1/4 to 8 1/2 cents. MPLS spring wheat was firmer, with fractional gains in the front months and deferred steady to 2 ½ cents lower.

NASS Crop Progress data showed 74% of the US winter wheat crop harvested by Sunday, 3% ahead of normal. The spring wheat crop was 86% headed, 1% ahead of the 5-year average pace. Spring wheat conditions were 53% gd/ex, down 5%, with the Brugler500 index 6 points lower to 345.

USDA’s FGIS tallied wheat export shipments at 231,991 MT (7.8 mbu) during the week ending on July 16. That was up well below the week prior and less than 1/3 of the same week last year. Marketing year exports for 2025/26 are 1.893 MMT (78.21 mbu), which is now 29.5% below the same period last year.

Argus estimates the French wheat crop at 30.8 MMT, a 7.6% drop from l... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
11/29/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Wheat Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
171,307 (+3,547)
155,673 (+38,807)
Non-Commercials - Long / Short
117,880 (+6,752)
134,219 (-26,639)
Producers - Long / Short
67,653 (-1,770)
113,294 (+31,042)
Swap Dealers - Long / Short
80,231 (-778)
18,956 (+1,670)
Managed Money - Long / Short
76,020 (+2,301)
110,907 (-23,244)
Other Reportables - Long / Short
41,860 (+4,451)
23,312 (-3,395)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498-4 +8.17%
on 11/18/19
550-4 -2.04%
on 11/29/19
+30-2 (+5.94%)
since 11/13/19
3-Month
476-2 +13.23%
on 09/25/19
550-4 -2.04%
on 11/29/19
+55-6 (+11.53%)
since 09/13/19
52-Week
442-2 +21.93%
on 05/13/19
567-0 -4.89%
on 12/18/18
-26-4 (-4.68%)
since 12/13/18

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Starts the Week with Strength

Corn futures closed the Monday session slipping back from the highs, rounding out trade with 2 to 5 ½ cent gains. The CmdtyView national average Cash Corn price was up a nickel at $4.18 ¾. USDA reported...

ZCZ26 : 471-0 (-0.42%)
ZCZ26 : 471-0 (-0.42%)
ZCU26 : 448-0 (-0.33%)
ZCPZ26US.CM : 4.3549 (+1.30%)
ZCPAUS.CM : 4.1784 (+1.18%)
Soybeans Rally on Monday Following More Export Business

Soybeans were in rally mode on Monday, with contracts posting 20 to 23 1/4 cent gains and other contracts 10 ¾ to 18 ¼ cents higher. The cmdtyView national average Cash Bean price is up 23 1/4 cents...

ZSPAUS.CM : 11.8906 (+1.99%)
ZLZ26 : 72.34 (+0.29%)
ZMZ26 : 325.4 (+0.49%)
ZSPX26US.CM : 11.6867 (+2.10%)
ZSX26 : 1227-6 (+0.12%)
ZSQ26 : 1223-4 (-0.20%)
ZSU26 : 1214-4 (-0.08%)
Wheat Slips Back on Monday

The wheat complex was mostly lower on Monday, with winter wheat falling and spring wheat holding up. Chicago SRW contracts were 4 1/4 to 8 3/4 cents in the red at the close. KC HRW futures were down 4...

KEZ26 : 738-2 (-0.10%)
KEU26 : 722-6 (-0.14%)
MWU26 : 6.9225 (unch)
ZWU26 : 672-4 (-0.22%)
ZWZ26 : 690-0 (-0.22%)
Hog Rally Stalls and Retreats

October rallies to new high and pulls back

Crop Progress

Crop Progress - 2026-07-20

MWU26 : 6.9225 (unch)
ZSX26 : 1227-6 (+0.12%)
XBX26 : 251.50 (-0.49%)
XEU26 : 69.39 (-0.06%)
SWV26 : 468.70 (+0.32%)
ZSBAUS.CM : -0.3693 (+4.45%)
ZOZ26 : 353-2 (+0.57%)
ZRU26 : 13.925 (-0.54%)
MLU26 : 236.00 (+0.32%)
Y2U26 : 2,662s (unch)
ZCZ26 : 471-0 (-0.42%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Could Lean Hogs Be the Next Big Opportunity?

Is the next high-probability trade setting up in October Lean Hogs? From July 22–August 3, October hog futures have finished lower in 14 of the past 15 years (93%). Softening summer demand, expanding...

DBA : 28.02 (+0.65%)
DBC : 29.14 (+0.55%)
HEV26 : 87.725s (-0.26%)
Wheat Facing Mixed Action at Midday

The wheat complex is mixed on Monday, with winter wheat facing weakness. Chicago SRW contracts are 4 to 5 cents in the red. KC HRW futures are down 4 to 5 cents. MPLS spring wheat is the stronger point...

KEZ26 : 738-2 (-0.10%)
KEU26 : 722-6 (-0.14%)
MWU26 : 6.9225 (unch)
ZWU26 : 672-4 (-0.22%)
ZWZ26 : 690-0 (-0.22%)
Soybeans Rallying with More Export Business

Soybeans are in rally mode on Monday, with gains of 25 to 27 cents. The cmdtyView national average Cash Bean price is up 26 1/4 cents at $11.92 1/4. Soymeal futures are up $5.30 to $6.50 higher at midday,...

ZSPAUS.CM : 11.8906 (+1.99%)
ZLZ26 : 72.34 (+0.29%)
ZMZ26 : 325.4 (+0.49%)
ZSPX26US.CM : 11.6867 (+2.10%)
ZSX26 : 1227-6 (+0.12%)
ZSQ26 : 1223-4 (-0.20%)
ZSU26 : 1214-4 (-0.08%)
Corn Posting Gains at Monday’s Midday

Corn futures are up 6 to 7 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is up 6 1/2 cents at $4.20 1/2. USDA reported a private export sale of 100,000 MT of corn...

ZCZ26 : 471-0 (-0.42%)
ZCZ26 : 471-0 (-0.42%)
ZCU26 : 448-0 (-0.33%)
ZCPZ26US.CM : 4.3549 (+1.30%)
ZCPAUS.CM : 4.1784 (+1.18%)
Soybean Meal Prices Are Rising Amid Global Supply Disruptions. How to Trade the Uptrend Here.

December soybean meal futures present a buying opportunity on more price strength.

ZMZ26 : 325.4 (+0.49%)
ZMZ26 : 325.4 (+0.49%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 539-2
1st Resistance Point 539-2
Last Price 539-2s
1st Support Level 539-2
2nd Support Level 539-2
3rd Support Level N/A

See More

52-Week High 567-0
Last Price 539-2s
Fibonacci 61.8% 519-3
Fibonacci 50% 504-5
Fibonacci 38.2% 489-7
52-Week Low 442-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.