Wheat Dec '19 (ZWZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ19 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 598-2 | 453-0 | ||
| High | 539-2 | 598-2 | 454-0 | ||
| Low | 539-2 | 590-1 | 448-2 | ||
| Latest | 539-2s | 592-6 | 449-2 | ||
| Change | unch | -5-4 | -3-0 | ||
| % Change | unch | -0.92% | -0.66% | ||
| Volume | 79 | 128 | 18,005 | ||
| 20-Day Average Volume | 19,942 | 737 | 212,320 | ||
| Previous Close | 539-2 | 598-2 | 452-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-3 | 599-5 | 459-4 | ||
| 20-Day Raw Stochastic | 78.37% | 22.59% | 13.11% | ||
| 20-Day Relative Strength | 59.27 | 52.53 | 47.44 | ||
| Weighted Alpha | +2.62 | -1.60 | -5.05 | ||
| Today's Opinion | 96% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/06/19 | -2.09% since 03/27/26 | -2.71% since 03/27/26 | ||
| Low | 528-0 on 12/11/19 | 590-1 on 04/06/26 | 448-2 on 04/06/26 | ||
| High | 544-0 on 12/12/19 | 626-0 on 03/31/26 | 465-6 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 11/13/19 | -3.95% since 03/06/26 | -2.39% since 03/06/26 | ||
| Low | 498-4 on 11/18/19 | 578-0 on 03/23/26 | 445-4 on 03/10/26 | ||
| High | 550-4 on 11/29/19 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.53% since 09/13/19 | +13.65% since 01/06/26 | -0.39% since 01/06/26 | ||
| Low | 476-2 on 09/25/19 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 550-4 on 11/29/19 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.91% since 06/13/19 | +9.29% since 10/06/25 | +0.50% since 10/06/25 | ||
| Low | 450-4 on 09/03/19 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 565-6 on 06/27/19 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||