Wheat Dec '19 (ZWZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ19 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 672-0 | 470-0 | ||
| High | 539-2 | 679-2 | 474-2 | ||
| Low | 539-2 | 667-1 | 469-0 | ||
| Latest | 539-2s | 672-6 | 471-0 | ||
| Change | unch | -1-2 | -2-0 | ||
| % Change | unch | -0.19% | -0.42% | ||
| Volume | 79 | 517 | 26,811 | ||
| 20-Day Average Volume | 19,942 | 688 | 202,544 | ||
| Previous Close | 539-2 | 674-0 | 473-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-3 | 625-7 | 453-3 | ||
| 20-Day Raw Stochastic | 78.37% | 81.48% | 92.54% | ||
| 20-Day Relative Strength | 59.27 | 63.15 | 56.47 | ||
| Weighted Alpha | +2.62 | +16.85 | +3.25 | ||
| Today's Opinion | 96% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/06/19 | +4.67% since 07/14/26 | +2.55% since 07/14/26 | ||
| Low | 528-0 on 12/11/19 | 643-0 on 07/15/26 | 458-6 on 07/17/26 | ||
| High | 544-0 on 12/12/19 | 698-0 on 07/16/26 | 476-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 11/13/19 | +9.96% since 06/18/26 | +6.36% since 06/18/26 | ||
| Low | 498-4 on 11/18/19 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 550-4 on 11/29/19 | 698-0 on 07/16/26 | 476-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +11.53% since 09/13/19 | +7.93% since 04/21/26 | -1.97% since 04/21/26 | ||
| Low | 476-2 on 09/25/19 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 550-4 on 11/29/19 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.91% since 06/13/19 | +23.65% since 01/21/26 | +5.00% since 01/21/26 | ||
| Low | 450-4 on 09/03/19 | 553-4 on 01/22/26 | 425-6 on 06/30/26 | ||
| High | 565-6 on 06/27/19 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||