Wheat Dec '19 (ZWZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ19 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 517-0 | 445-0 | ||
| High | 539-2 | 525-0 | 448-4 | ||
| Low | 539-2 | 517-0 | 445-0 | ||
| Latest | 539-2s | 524-0 | 447-6 | ||
| Change | unch | +6-6 | +2-0 | ||
| % Change | unch | +1.30% | +0.45% | ||
| Volume | 79 | 167 | 19,335 | ||
| 20-Day Average Volume | 19,942 | 303 | 143,644 | ||
| Previous Close | 539-2 | 517-2 | 445-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-3 | 514-6 | 443-7 | ||
| 20-Day Raw Stochastic | 78.37% | 65.59% | 70.00% | ||
| 20-Day Relative Strength | 59.27 | 50.12 | 53.62 | ||
| Weighted Alpha | +2.62 | -14.73 | -2.90 | ||
| Today's Opinion | 96% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/06/19 | +2.24% since 01/05/26 | +0.73% since 01/05/26 | ||
| Low | 528-0 on 12/11/19 | 508-1 on 01/07/26 | 443-4 on 01/06/26 | ||
| High | 544-0 on 12/12/19 | 525-0 on 01/12/26 | 448-4 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 11/13/19 | -0.99% since 12/12/25 | +1.59% since 12/12/25 | ||
| Low | 498-4 on 11/18/19 | 501-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 550-4 on 11/29/19 | 529-4 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +11.53% since 09/13/19 | +1.70% since 10/10/25 | +4.37% since 10/10/25 | ||
| Low | 476-2 on 09/25/19 | 501-1 on 01/02/26 | 425-4 on 10/14/25 | ||
| High | 550-4 on 11/29/19 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -1.91% since 06/13/19 | -10.24% since 07/11/25 | +4.37% since 07/11/25 | ||
| Low | 450-4 on 09/03/19 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 565-6 on 06/27/19 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||