Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wheat Dec '19 (ZWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,530/2,300
First Notice Date
11/29/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Wheat Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
154,026 (+8,599)
145,957 (-7,289)
Non-Commercials - Long / Short
92,418 (-15,880)
87,844 (-2,914)
Producers - Long / Short
38,932 (+5,587)
114,518 (-4,368)
Swap Dealers - Long / Short
105,848 (+2,692)
22,193 (-3,241)
Managed Money - Long / Short
64,027 (-12,664)
74,158 (-241)
Other Reportables - Long / Short
28,391 (-3,216)
13,686 (-2,673)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498-4 +8.17%
on 11/18/19
550-4 -2.04%
on 11/29/19
+30-2 (+5.94%)
since 11/13/19
3-Month
476-2 +13.23%
on 09/25/19
550-4 -2.04%
on 11/29/19
+55-6 (+11.53%)
since 09/13/19
52-Week
442-2 +21.93%
on 05/13/19
567-0 -4.89%
on 12/18/18
-26-4 (-4.68%)
since 12/13/18

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulling Lower out of Weekend

Apparent risk off Monday trading has the corn market working lower in tandem with broader market losses. Corn futures are 1 3/4 to 6 cents red so far, while crude oil markets, equities and the other row...

ZCZ21 : 521-6s (-1.04%)
ZCPAUS.CM : 5.0712 (-1.10%)
ZCH22 : 529-6s (-0.84%)
ZCZ21 : 521-6s (-1.04%)
Double Digit Losses for Monday Beans

Starting the new week of trade, front month soybean futures are 10 to 19 1/4 cents in the red. A broad risk off approach to Monday has most markets, from oil and metals to equities and ag, trading lower....

ZSX21 : 1262-4s (-1.67%)
ZSPAUS.CM : 12.1749 (-1.77%)
ZSF22 : 1271-6s (-1.64%)
ZSX21 : 1262-4s (-1.67%)
Wheats Work Lower through Midday

Domestic wheat futures follow the ag complex lower on a broad selling day. Midday SRW prices are 5 3/4 to 9 3/4 cents weaker. KC HRW futures are trading down 9 1/4 to 12 1/4 cents. Spring wheat futures...

ZWZ21 : 700-6s (-1.13%)
ZWPAES.CM : 6.4447 (-1.15%)
KEZ21 : 700-0s (-1.82%)
KEPAWS.CM : 6.7389 (-1.89%)
MWZ21 : 896-4 (-0.44%)
Top Farmer Midday Update 9-20-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Plans to Help The Planet

All of the big agriculture stories you need to know this week

ZCZ21 : 521-6s (-1.04%)
ZSX21 : 1262-4s (-1.67%)
ZWZ21 : 700-6s (-1.13%)
KEZ21 : 700-0s (-1.82%)
LEZ21 : 128.075s (+0.43%)
HEZ21 : 74.225s (-1.10%)
NSRGY : 122.2700 (-0.32%)
GIS : 58.58 (-0.58%)
TSN : 75.01 (-1.06%)
JBSAY : 11.9600 (-1.73%)
Harvest Moon Today. The Corn & Ethanol Report 09/20/2021

We kickoff the week with NAHB Housing Market Index (Sep) at 9:00 A.M., NY Fed Treasury Purchases 7 to 10 yrs. at 9:30 A.M., Export Inspections at 10:00 A.M., 3-Month & 6-Month Bill Auction at 10:30 A.M.,...

Hard Red Winter Wheat: Will Bread Be Affordable by 2022?

Hard Red Winter Wheat is one of the grain commodities, along with soft red wheat, corn, soybeans and others. Within the wheat family, first of all, there is a fundamental difference between two wheat types....

Grains remain short term negative below 38.2%

Educational and Actionable information using Fibonacci

ZCZ21 : 521-6s (-1.04%)
ZWZ21 : 700-6s (-1.13%)
ZSX21 : 1262-4s (-1.67%)
ZSF22 : 1271-6s (-1.64%)
Soybeans Down Double Digits Amid Broad Commodity Selling

Chicago soybean futures start the new week with double digit losses. Soybeans ended the session with Friday losses of 7 1/4 to 12 cents. November was the weakest on the day, adding to carry. From Friday...

ZSX21 : 1262-4s (-1.67%)
ZSPAUS.CM : 12.1749 (-1.77%)
ZSF22 : 1271-6s (-1.64%)
ZSX21 : 1262-4s (-1.67%)
Corn Futures Down 5 to 8 Cents Early on Monday

Corn prices were trading 5 to 8 cents lower going into the morning break. Weaker energy markets are a part of that. Front month corn futures settled a penny to 3 1/2 cents lower on Friday. December corn...

ZCZ21 : 521-6s (-1.04%)
ZCPAUS.CM : 5.0712 (-1.10%)
ZCH22 : 529-6s (-0.84%)
ZCZ21 : 521-6s (-1.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 539-2
1st Resistance Point 539-2
Last Price 539-2s
1st Support Level 539-2
2nd Support Level 539-2
3rd Support Level N/A

See More

52-Week High 567-0
Last Price 539-2s
Fibonacci 61.8% 519-3
Fibonacci 50% 504-5
Fibonacci 38.2% 489-7
52-Week Low 442-2

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar