Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat Dec '19 (ZWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Lower, GASC Tenders

Wheat futures posted another round of losses on Tuesday, led by the winter wheat contracts. CBT wheat fell 10 to 13 1/4 cents in the front months on the day, with KC losing 6 to 8 1/2 cents. MPLS was down 2 to 4 3/4 cents. Several KC and MPLS contracts posted new lows. Weakness in corn pressured the market lower. Japan’s MOA issued their weekly wheat tender, seeking 130,295 MT, with 66,050 MT as U.S. specific. Egypt’s GASC issued a tender for an unspecified amount of wheat for September delivery. Results are expected tomorrow.

SEP 19 CBOT Wheat closed at $5.08 1/2, down 12 1/2 cents,

SEP 19 KCBT Wheat closed at $4.22 1/4, down 8 1/2 cents,

SEP 19 MGEX Wheat closed at $5.01 3/4, down 4 3/4 cents

--- provided by Brugler Marketing & Management

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
11/29/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Wheat Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 28, 2020

View Chart Details
Commercials - Long / Short
135,169 (-625)
132,639 (-1,494)
Non-Commercials - Long / Short
121,339 (-1,712)
104,681 (+436)
Producers - Long / Short
30,505 (-253)
102,397 (-8,802)
Swap Dealers - Long / Short
92,315 (-3,221)
17,893 (+4,459)
Managed Money - Long / Short
81,506 (+820)
80,681 (+2,623)
Other Reportables - Long / Short
39,833 (-2,532)
24,000 (-2,187)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498-4 +8.17%
on 11/18/19
550-4 -2.04%
on 11/29/19
+30-2 (+5.94%)
since 11/13/19
3-Month
476-2 +13.23%
on 09/25/19
550-4 -2.04%
on 11/29/19
+55-6 (+11.53%)
since 09/13/19
52-Week
442-2 +21.93%
on 05/13/19
567-0 -4.89%
on 12/18/18
-26-4 (-4.68%)
since 12/13/18

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Lower, GASC Tenders

Wheat futures posted another round of losses on Tuesday, led by the winter wheat contracts. CBT wheat fell 10 to 13 1/4 cents in the front months on the day, with KC losing 6 to 8 1/2 cents. MPLS was down...

Beans Drop as Conditions Improve

Front month soybean futures fell 11 to 14 3/4 cents on Turnaround Tuesday. In the rest of the complex, August meal was down $3.60, as Sep posted a new contract low. Aug soy oil slipped 12 points on the...

Corn Takes a Tumble on Tuesday

Corn futures faced sharp selling pressure on Tuesday, as front months were down 7 to 9 cents. Several new crop months posted contract lows. Barchart’s cmdty Yield Forecast for August is 174.8 bpa. That...

Turner’s Take Podcast | StoneX Forecast Big Yields

Yield forecasts are coming in and they suggest corn and soybeans are both above trend. Corn and soybeans should feel pricing pressure for the rest of August and into September

Grain Spreads: Hedge Idea Beans

Jan 21 Bean Hedge

Soybeans - Just My Opinion

Will New Crop Supply Overshadow Demand

Wheat Adding to Losses

Front month wheat futures are down at midday, led by SRW. Chicago futures are down 6 1/4 to a dime in the front months. KC wheat is down 5 3/4 to 6 1/4 cents. MGE spring wheat futures are adding another...

Beans Down Double Digits

Soybean futures are falling so far on Tuesday with 11 to 14 1/4 cent losses. Midday losses in the products have the entire soy complex weaker. Meal futures are down $4.10 to $4.50/ton. Soy oil futures...

Corn Falls Back for Midday

Front month corn futures are falling back 5 1/2 to 6 3/4 cents. Barchart’s cmdty Yield Forecast for August is 174.8 bpa. That is up 1 bpa from the July forecast, but below other firm’s estimates. National...

Grains Report 08/04/2020

Crop Progress Date 2-Aug 26-Jul 2019 Avg Cotton Squaring 91 84 92 91 Cotton Setting Bolls 54 42 55 55 Corn [...]

Key Turning Points

2nd Resistance Point 539-2
1st Resistance Point 539-2
Last Price 539-2s
1st Support Level 539-2
2nd Support Level 539-2

See More

52-Week High 567-0
Last Price 539-2s
Fibonacci 61.8% 519-3
Fibonacci 50% 504-5
Fibonacci 38.2% 489-7
52-Week Low 442-2

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar