Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat Dec '19 (ZWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

More Drops for Friday Wheat

Friday wheat futures finished Friday with losses, MPLS falling as much as 9 cents on the day. CFTC reported that managed money reversed their Chicago wheat position from a 654 contract short to a 391 contract long as of 11/12. Kansas City wheat futures have a net short by managed money spec funds, to the tune of 22,689 contracts. They were more bearish the week before. The USDA updated the weekly export sales for the week ending 11/07, with wheat totaling 238,620 MT. Unshipped sales are 25.9% below the same week last year. The USDA reported 453,591 MT of wheat shipments for the same week, pushing the MY accumulated shipments to 11.219 MMT (26.87% above last year’s pace).

DEC 19 CBOT Wheat closed at $5.02 3/4, down 5 cents,

DEC 19 KCBT Wheat closed at $4.17, down 5 1/4 cents,

DEC 19 MGEX Wheat closed at $5.03 3/4, down 9 cents

-- provided by Brugler Marketing & Management

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
11/29/19 (11 days)
Expiration Date
12/13/19 (25 days)

Seasonal Chart

Wheat Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
143,328 (+2,706)
140,634 (+1,074)
Non-Commercials - Long / Short
103,304 (+4,559)
91,925 (+4,298)
Producers - Long / Short
44,057 (+6,214)
101,977 (+3,601)
Swap Dealers - Long / Short
72,544 (+153)
11,930 (+1,134)
Managed Money - Long / Short
75,754 (+4,694)
72,034 (+3,307)
Other Reportables - Long / Short
27,550 (-135)
19,891 (+991)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
500-2 +0.25%
on 11/18/19
535-0 -6.26%
on 10/21/19
-30-6 (-5.78%)
since 10/18/19
3-Month
450-4 +11.32%
on 09/03/19
535-0 -6.26%
on 10/21/19
+24-0 (+5.03%)
since 08/16/19
52-Week
442-2 +13.40%
on 05/13/19
567-0 -11.55%
on 12/18/18
-54-2 (-9.76%)
since 11/16/18

More Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
TFM Sunrise Update - November 18, 2019

quiet start to the week for Ags as new highs in the stock market sap money flow

Corn and Soybean Lows

Here's an update on what our team will be watching for as we move into the second half of November.

Soybean (ZS) Trying to Form Upchannel on Daily Chart

Soybean (ZS) is trying to edge higher for its 3rd straight green daily candle to start the week, attempting to complete the 2nd data point of an upchannel support line (on the daily chart). Significantly,...

Corn Futures go into the Weekend on a Down Note

Corn futures lost 4 cent to 4 1/2 cents on Friday. The Commitment of Traders Report from this afternoon showed that as of Tuesday, managed money was further net short for corn futures. They strengthened...

Bean Futures Make some Upward Movement on Friday

Nearby bean futures finished on Friday with gains of 1 to 1 1/2 cents. Soybean meal closed Friday with $4.00/ton gain. Soybean oil lost 35 points on the day. The NOPA Oilseed Crush Report showed 175.397...

More Drops for Friday Wheat

Friday wheat futures finished Friday with losses, MPLS falling as much as 9 cents on the day. CFTC reported that managed money reversed their Chicago wheat position from a 654 contract short to a 391 contract...

Friday, Grain Comments

Points To Consider

Corn Futures Lower so far for Friday

Corn futures are 3 1/2 cents to 4 cents lower at midday. The one day delayed weekly export sales update showed corn export sales were 19.2% higher wk/wk as of 11/07. The 581,568 MT of sales, however, were...

Wheat Lower again on Friday

Friday wheat futures are lower at midday, with MPLS leading showing the biggest drops. The USDA updated the weekly export sales for the week ending 11/07, with wheat totaling 238,620 MT. Unshipped sales...

Beans Post Midday Gains

Nearby bean futures are up by as much as 3 1/2 cents at midday. Soybean meal is making gains of $3.70/ton loss. Soybean oil is 26 points lower so far. The NOPA Oilseed Crush Report showed 175.397 mbu,...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 511-2
1st Resistance Point 507-0
Last Price 501-4
1st Support Level 500-0
2nd Support Level 497-2

See More

52-Week High 567-0
Fibonacci 61.8% 519-3
Fibonacci 50% 504-5
Last Price 501-4
Fibonacci 38.2% 489-7
52-Week Low 442-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar