Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wheat Dec '19 (ZWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Prices Close Weaker

Wheat prices ended the first trade day of the week with losses. CBT wheat futures closed the session 6 1/4 to 7 1/2 cents weaker. HRW wheat futures closed 9 1/2 to 10 cents weaker. Spring wheat futures ended with 17 1/4 to 19 cent losses. 

NASS reported the national winter wheat harvest at 4% complete through 6/13. That is behind the 15% average pace. TX and OK were 30% and 10% harvested respectively, behind their 55% and 41% average pace. Winter wheat condition ratings were down another 5 points on the Brugler500 Index to 330. Conditions in AR, MO, and OR were down the most, but KS ratings were also 3 points lower to 361. 

The national spring wheat crop was 96% emerged and 8% headed as of 6/13.  NASS saw spring wheat ratings at 37% good/ex for a Brugler500 score of 304. That was a national drop of 3 points, but ND conditions were 9 points worse to 283 on the index. ND typically makes up more than half the crop. 

USDA reported 480,341 MT of wheat was shipped in the... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,530/2,300
First Notice Date
11/29/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Wheat Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 8, 2021

View Chart Details
Commercials - Long / Short
150,990 (+5,262)
163,680 (+9,396)
Non-Commercials - Long / Short
109,402 (-3,928)
90,785 (-3,750)
Producers - Long / Short
34,159 (+6,826)
124,152 (+4,927)
Swap Dealers - Long / Short
112,958 (-200)
35,655 (+5,833)
Managed Money - Long / Short
67,970 (-5,857)
77,245 (-1,359)
Other Reportables - Long / Short
41,432 (+1,929)
13,540 (-2,391)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498-4 +8.17%
on 11/18/19
550-4 -2.04%
on 11/29/19
+30-2 (+5.94%)
since 11/13/19
3-Month
476-2 +13.23%
on 09/25/19
550-4 -2.04%
on 11/29/19
+55-6 (+11.53%)
since 09/13/19
52-Week
442-2 +21.93%
on 05/13/19
567-0 -4.89%
on 12/18/18
-26-4 (-4.68%)
since 12/13/18

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Oil & Crude Oil - Long Term Charts

Monthly and Weekly Chart Perspectives. Pitchforks too.

How we warned clients, last week, about a negative E.P.O. Index, and a top in grains - by Doctor Weather (a.k.a. Jim Roemer)

A timely educational analysis about what happened last week

Corn Prices Weaken on Monday

Front month corn futures ended the Monday session with 25 1/4 to 31 1/4 cent losses. Old crop basis, according to cmdtyView data, was 7 cents over July at the close. Basis has weakened since being 15 3/4...

ZCN21 : 660-4 (+0.19%)
ZCPAUS.CM : 6.6615 (-3.72%)
ZCU21 : 594-2 (-0.71%)
ZCZ21 : 575-6 (-0.95%)
ZCPZ21US.CM : 5.5749 (-4.80%)
Wheat Prices Close Weaker

Wheat prices ended the first trade day of the week with losses. CBT wheat futures closed the session 6 1/4 to 7 1/2 cents weaker. HRW wheat futures closed 9 1/2 to 10 cents weaker. Spring wheat futures...

ZWN21 : 668-0 (-0.96%)
ZWPAES.CM : 6.5189 (-0.97%)
KEN21 : 622-4 (-0.88%)
KEPAWS.CM : 5.9804 (-1.51%)
MWN21 : 750-4 (+0.54%)
Soy Complex Weaker on Monday

Domestic soy futures closed the first trade day of the week with at least 2% drops. Beans were down 2.4% to 3% at the closing bell. Soymeal futures gave back 2.4% in the front months with $9.30/ton losses....

KOQ21 : 3,430 (+1.63%)
ZSN21 : 1474-2 (+0.14%)
ZSPAUS.CM : 14.4606 (-2.57%)
ZSQ21 : 1436-0 (-0.36%)
ZSX21 : 1386-4 (-0.63%)
ZSPX21US.CM : 13.4347 (-3.11%)
Grain Spreads: Northwest Ratings

Low Raitings Highlighted in Key Areas

Shootin' the Bull

Price action today in the fats wasn't that impressive.  I know many view the upward movement as supportive, but all that has transpired in the June and August is a evening up of the basis. 

Wheat Markets Trading Weaker

Midday wheat prices are lower reflecting corn weakness. CBT futures are trading 5 1/4 to 6 3/4 cents in the red. KC wheat prices are trading 8 3/4 to 9 3/4 cents lower. May ’22 wheat futures are down...

ZWN21 : 668-0 (-0.96%)
ZWPAES.CM : 6.5189 (-0.97%)
KEN21 : 622-4 (-0.88%)
KEPAWS.CM : 5.9804 (-1.51%)
MWN21 : 750-4 (+0.54%)
Beans Down by Double Digits

Soybean futures are back up from their overnight lows, but still 29 1/4 to 35 1/2 cents in the red. Weather updates are pressuring the new crop futures lower widening the inverse. Soymeal futures are down...

KOQ21 : 3,430 (+1.63%)
ZSN21 : 1474-2 (+0.14%)
ZSPAUS.CM : 14.4606 (-2.57%)
ZSQ21 : 1436-0 (-0.36%)
ZSX21 : 1386-4 (-0.63%)
ZSPX21US.CM : 13.4347 (-3.11%)
Corn Down Double Digits so far

Corn has recovered some from the overnight lows, but prices are still 17 1/4 to 23 3/4 cents in the red for midday. New crop prices are the weaker, reflecting increased rain forecasts on Sunday for next...

ZCN21 : 660-4 (+0.19%)
ZCPAUS.CM : 6.6615 (-3.72%)
ZCU21 : 594-2 (-0.71%)
ZCZ21 : 575-6 (-0.95%)
ZCPZ21US.CM : 5.5749 (-4.80%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 539-2
1st Resistance Point 539-2
Last Price 539-2s
1st Support Level 539-2
2nd Support Level 539-2
3rd Support Level N/A

See More

52-Week High 567-0
Last Price 539-2s
Fibonacci 61.8% 519-3
Fibonacci 50% 504-5
Fibonacci 38.2% 489-7
52-Week Low 442-2

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar