Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Wheat Dec '19 (ZWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes in Red

Thursday trading ahead of the extended weekend left wheat futures lower. KC HRW futures were hit the hardest, closing down by 7 3/4 to 8 3/4 cents. July HRW futures were down 15 1/4 on Thursday but were still up 1.7% on the week. Chicago SRW wheat closed 5 3/4 to 8 3/4 cents lower, with Sept at $4.92/bu. The Sept MPLS/CHI premium shrank a half penny on Thursday to 18 1/4 cents. The other spring wheat futures were down 6 1/4 to 11 1/2 cents on Thursday. Weekly wheat export sales were on the high end of expectations, reported at 414,254 MT on the week ending June 25. That was down 20% wk/wk but exceeded the same week last year by 50%. Wheat shipments were 508,628 MT on the week bringing the MY total through week 4 to 1.878 MMT. Mexico (8k) and unknown (67k) had purchased 75,000 MT of 2021/22 wheat. Wheat Exports during the month of May were reported at 86.25 mbu. Census data showed that 2019/20 wheat exports were 5.8% above 2018/19. Thailand is seeking 236,800 MT of optional origin wh... Read more

Contract Specifications

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
12/13/19 (expired)

Seasonal Chart

Wheat Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2020

View Chart Details
Commercials - Long / Short
167,917 (+12,337)
139,844 (-1,475)
Non-Commercials - Long / Short
122,527 (-22)
137,170 (+16,597)
Producers - Long / Short
56,801 (+9,323)
116,372 (-2,978)
Swap Dealers - Long / Short
103,638 (+2,587)
15,994 (+1,076)
Managed Money - Long / Short
58,874 (-4,113)
104,050 (+14,400)
Other Reportables - Long / Short
63,653 (+4,091)
33,120 (+2,197)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
498-4 +8.17%
on 11/18/19
550-4 -2.04%
on 11/29/19
+30-2 (+5.94%)
since 11/13/19
476-2 +13.23%
on 09/25/19
550-4 -2.04%
on 11/29/19
+55-6 (+11.53%)
since 09/13/19
442-2 +21.93%
on 05/13/19
567-0 -4.89%
on 12/18/18
-26-4 (-4.68%)
since 12/13/18

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Back before Holiday

Front month corn futures saw some profit taking on Thursday after the runup from the first 3 days this week. At the closing bell for, futures were down 5 3/4 to 7 cents, with Sept and Dec the weakest....

Wheat Closes in Red

Thursday trading ahead of the extended weekend left wheat futures lower. KC HRW futures were hit the hardest, closing down by 7 3/4 to 8 3/4 cents. July HRW futures were down 15 1/4 on Thursday but were...

Soy Market Firm but Lower

Soybean futures ended the last trading day of the week down by 1/4 to 2 1/4 cents lower. From Friday’s close, July beans were 3.2% higher and Nov beans gained 4.1%. Soymeal futures recovered from midday...

Paragon Investments' Futures File: Corn, Cocoa & Gold

This week's Independence Day special looks at the explosive corn, cocoa & gold markets.

Beans Lower at Midday

Soybean futures are firmly lower at midday, with price drops limited to a penny in the front months. Soymeal futures are also in the red with $0.60/ton drops. July bean oil is trading 9 points in the green...

Corn Pulls Back at Midday

Ahead of the extended weekend, front month corn futures are pulling back 3 1/4 to 4 cents. In this morning’s Export Sales report, corn bookings were 623,781 MT (24.577 mbu). That came via 14.21 mbu old...

Wheat Lower at Midday

Double digit losses in the front month wheat futures through Thursday’s midday trading session. HRW futures are down the most at midday with 8 1/2 to 11 1/2 cent losses. Chicago SRW wheat is trading...

Grains Report 07/02/2020

DJ U.S. Export Sales: Weekly Sales Totals – Jul 2 For the week ended Jun 25, in thousand metric tons, except cotton in [...]

The Nemenoff Report 07/02/2020

Financials: As of this writing (5:30 a.m.) Sept. Bonds Are 0’1 lower at 178’03, 10 Yr. 0’01 lower at 138’25.5 and the 5 Yr. Note [...]

Where Weather Matters Most (Hint: They're Skinny Dipping in Siberia) 7/1/2020

July 1, 2020 Jim Roemer's commodity opinion

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 539-2
1st Resistance Point 539-2
Last Price 539-2s
1st Support Level 539-2
2nd Support Level 539-2

See More

52-Week High 567-0
Last Price 539-2s
Fibonacci 61.8% 519-3
Fibonacci 50% 504-5
Fibonacci 38.2% 489-7
52-Week Low 442-2

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar