Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Wheat Dec '19 (ZWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Lower again on Friday

Friday wheat futures are lower at midday, with MPLS leading showing the biggest drops. The USDA updated the weekly export sales for the week ending 11/07, with wheat totaling 238,620 MT. Unshipped sales are 25.9% below the same week last year. The USDA reported 453,591 MT of wheat shipments for the same week, pushing the MY accumulated shipments to 11.219 MMT (26.87% above last year’s pace). HRW made up 18.47% of the weekly shipments, down from 38% the previous week. SRW, with a 391% increase wk/wk, made up a 13.71% share of weekly exports for the week ending 11/07. Similarly white wheat saw 268.79% wk/wk increase in shipments, white wheat weekly exports occupied a 33.39% share of all wheat weekly exports. HRS wheat maintains a steady 26.77% share of accumulated wheat exports.

DEC 19 CBOT Wheat is at $5.03 1/2, down 4 1/4 cents,

DEC 19 KCBT Wheat is at $4.18, down 4 1/4 cents,

DEC 19 MGEX Wheat is at $5.06 3/4, down 6 cents

-- p... Read more

Contract Specifications

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
11/29/19 (14 days)
Expiration Date
12/13/19 (28 days)

Seasonal Chart

Wheat Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
143,328 (+2,706)
140,634 (+1,074)
Non-Commercials - Long / Short
103,304 (+4,559)
91,925 (+4,298)
Producers - Long / Short
44,057 (+6,214)
101,977 (+3,601)
Swap Dealers - Long / Short
72,544 (+153)
11,930 (+1,134)
Managed Money - Long / Short
75,754 (+4,694)
72,034 (+3,307)
Other Reportables - Long / Short
27,550 (-135)
19,891 (+991)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
501-0 +0.45%
on 10/31/19
535-0 -5.93%
on 10/21/19
-3-6 (-0.74%)
since 10/15/19
450-4 +11.71%
on 09/03/19
535-0 -5.93%
on 10/21/19
+28-6 (+6.06%)
since 08/15/19
442-2 +13.79%
on 05/13/19
567-0 -11.24%
on 12/18/18
-53-2 (-9.57%)
since 11/15/18

More Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Bean Futures Make some Upward Movement on Friday

Nearby bean futures finished on Friday with gains of 1 to 1 1/2 cents. Soybean meal closed Friday with $4.00/ton gain. Soybean oil lost 35 points on the day. The NOPA Oilseed Crush Report showed 175.397...

Corn Futures go into the Weekend on a Down Note

Corn futures lost 4 cent to 4 1/2 cents on Friday. The Commitment of Traders Report from this afternoon showed that as of Tuesday, managed money was further net short for corn futures. They strengthened...

More Drops for Friday Wheat

Friday wheat futures finished Friday with losses, MPLS falling as much as 9 cents on the day. CFTC reported that managed money reversed their Chicago wheat position from a 654 contract short to a 391 contract...

Friday, Grain Comments

Points To Consider

Corn Futures Lower so far for Friday

Corn futures are 3 1/2 cents to 4 cents lower at midday. The one day delayed weekly export sales update showed corn export sales were 19.2% higher wk/wk as of 11/07. The 581,568 MT of sales, however, were...

Wheat Lower again on Friday

Friday wheat futures are lower at midday, with MPLS leading showing the biggest drops. The USDA updated the weekly export sales for the week ending 11/07, with wheat totaling 238,620 MT. Unshipped sales...

Beans Post Midday Gains

Nearby bean futures are up by as much as 3 1/2 cents at midday. Soybean meal is making gains of $3.70/ton loss. Soybean oil is 26 points lower so far. The NOPA Oilseed Crush Report showed 175.397 mbu,...

Uncertain U.S. – China Trade Talks Continue. The Corn & Ethanol Report 11/15/19

We kickoff the day with Business Inventories, Export Sales, New York Empire State Manufacturing Index and Retail Sales at 7:30 A.M., Industrial production and Capacity [...]

Here Is My Soybean Trade

Risk/Reward In Your Favor

Daily Grain & Cotton Commentary

Will decent export sales help support grain prices into the weekend?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 514-7
1st Resistance Point 511-3
Last Price 502-6s
1st Support Level 504-7
2nd Support Level 501-7

See More

52-Week High 567-0
Fibonacci 61.8% 519-3
Fibonacci 50% 504-5
Last Price 502-6s
Fibonacci 38.2% 489-7
52-Week Low 442-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar