or

Wheat Cash (ZWY00)

536-2s -7-2 (-1.33%) 07/03/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Overview for Thu, Jul 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
517-6
5D High
543-4
Previous Close 543-4 543-4
YTD High 612-2 612-2
YTD Low 507-6 507-6
Stochastic %K 34.28% 34.28%
Weighted Alpha -2.65 -2.65
5-Day Change +21-3 (+4.15%) +21-3 (+4.15%)
52-Week Range 460-4 - 612-2 460-4 - 612-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Eases Lower into the Holiday

The wheat complex posted losses across most contracts on Thursday.  Chicago SRW wheat fell 7 to 9 cents on to round out the week on Thursday, with September rallying 16 cents on the short week.  KC HRW contracts closed Thursday with losses of 4 to 7 cents, as September was up just 2 ¼ cents on the week. MPLS spring wheat slipped back on Thursday, down 1 to 2 cents, with September up 19 ¼ cents this week. The markets will be closed on Friday for Independence Day, with the open set for Sunday night. 

USDA released their weekly Export Sales report this morning, with 2025/26 wheat sales totaling 585,989 MT in the week ending on June 26. That was on the high side of a Reuters survey of traders looking for between 200,000 and 600,000 MT. That was a MY high and more than double the previous week. The Philippines was the largest buyer of 162,000 MT, with 60,000 MT sold to Thailand. 

Census data was released this morning, showing 2.16 MMT (79.4 mbu) of wheat exported in May. That... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
514-7 +4.15%
on 06/26/25
Period Open: 537-4
576-6 -7.02%
on 06/18/25
-1-2 (-0.23%)
since 06/03/25
3-Month
507-6 +5.61%
on 05/12/25
Period Open: 527-0
576-6 -7.02%
on 06/18/25
+9-2 (+1.76%)
since 04/03/25
52-Week
460-4 +16.45%
on 09/19/24
Period Open: 555-0
612-2 -12.41%
on 02/18/25
-18-6 (-3.38%)
since 07/03/24

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Q2 in Grains and the Outlook for Q3

The composite of the grain and oilseed sector of the commodities asset class edged lower in Q2 and over the first six months of 2025. Prices remain near lows, and the sector is now in the heart of the...

ZCZ25 : 437-0s (+0.81%)
ZWU25 : 556-6s (-1.29%)
ZSX25 : 1049-2s (+0.12%)
ZMQ25 : 277.4s (+0.22%)
ZOU25 : 387-6s (+0.85%)
ZRU25 : 12.960s (unch)
ONE44 Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1055-4s (+0.19%)
HEQ25 : 106.100s (-1.67%)
ZSN25 : 1056-2s (+0.55%)
LEQ25 : 214.050s (+0.75%)
ZWU25 : 556-6s (-1.29%)
ZWN25 : 547-6s (-1.48%)
ZCN25 : 431-4s (+0.52%)
ZCU25 : 420-2s (+0.54%)
GFQ25 : 309.500s (+0.15%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybean Bulls Hold onto Gains on Thursday

Soybeans slipped from the near double digit gains early on Thursday bus still closed 1 to 2 cents higher and July up 5 ¾ cents. On the week, August was up 22 ¼ cents, with November rallying 24 ½ cents....

ZSPAUS.CM : 10.1286 (+0.01%)
ZLZ25 : 54.67s (-0.73%)
ZMZ25 : 292.2s (+0.48%)
ZSX25 : 1049-2s (+0.12%)
ZSN25 : 1056-2s (+0.55%)
ZSQ25 : 1055-4s (+0.19%)
ZSPX25US.CM : 9.9101 (unch)
Corn Holds onto Gains to Extend Bounce into Long Weekend

Corn futures pulled off early session gains, but still closed the Thursday session with 2 to 4 cent gains. September was up 8 ¾ cents this week, with December seeing a dime gain. The front month CmdtyView...

ZCZ25 : 437-0s (+0.81%)
ZCU25 : 420-2s (+0.54%)
ZCN25 : 431-4s (+0.52%)
ZCPZ25US.CM : 4.0392 (unch)
ZCPAUS.CM : 4.0564 (unch)
Wheat Eases Lower into the Holiday

The wheat complex posted losses across most contracts on Thursday. Chicago SRW wheat fell 7 to 9 cents on to round out the week on Thursday, with September rallying 16 cents on the short week. KC HRW...

KEU25 : 536-0s (-1.15%)
KEN25 : 518-0s (-0.91%)
MWN25 : 6.3000s (-0.28%)
ZWN25 : 547-6s (-1.48%)
ZWU25 : 556-6s (-1.29%)
The Weekly Grain Rotation

This week’s grain market action was anything but quiet (unlike Acreage & Stocks). From shifting momentum in September corn to capital flow signals flashing across the soy complex, we break down the price...

Pure Hedge - Livestock and Grain

Grain and Livestock Producers will be Watching What President Trump has to Say Tonight

Wheat Sticking Near Unchanged at Midday

The wheat complex is trading with mixed action on Thursday. Chicago SRW wheat is showing slight losses of 1 to 2 cents at midday. KC HRW contracts are mixed, with September down 1 ¼ cents. There were...

KEU25 : 536-0s (-1.15%)
KEN25 : 518-0s (-0.91%)
MWN25 : 6.3000s (-0.28%)
ZWN25 : 547-6s (-1.48%)
ZWU25 : 556-6s (-1.29%)
Soybeans Still in the Green at Midday

Soybeans are trading with Thursday gains of 3 to 5 cents to round out the short week, falling from early session highs. The cmdtyView national average Cash Bean price was up 2 cents at $10.14 1/2. Soymeal...

ZSPAUS.CM : 10.1286 (+0.01%)
ZLZ25 : 54.67s (-0.73%)
ZMZ25 : 292.2s (+0.48%)
ZSX25 : 1049-2s (+0.12%)
ZSN25 : 1056-2s (+0.55%)
ZSQ25 : 1055-4s (+0.19%)
ZSPX25US.CM : 9.9101 (unch)
Iran Concerns and Dollar Weakness Support Crude Oil Prices

August WTI crude oil (CLQ25 ) Tuesday closed up +0.34 (+0.52%), and August RBOB gasoline (RBQ25 ) closed up +2.82 (+1.36%). Crude oil and gasoline prices settled higher Tuesday after the dollar index (DXY00...

CLQ25 : 66.50 (-0.75%)
RBQ25 : 2.1171 (-0.07%)
DXY00 : 97.180s (unch)
Nat-Gas Prices Fall as Cooler US Temps Allow Nat-Gas Inventories to Build

August Nymex natural gas (NGQ25 ) on Tuesday closed lower by -0.041 (-1.19%). Aug nat-gas prices on Tuesday added to Monday's significant losses and posted a 5-week nearest-futures low. Ramped-up US nat-gas...

NGQ25 : 3.387 (-0.65%)
Grain Crushings

Grain Crushings - 2025-07-01

FLQ25 : 1.73000s (+0.73%)
ZCPAUS.CM : 4.0564 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ25 : 437-0s (+0.81%)
XBX25 : 203.50s (unch)
XEU25 : 62.22s (-0.62%)
XVU25 : 2,358s (-0.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.1461 (+0.07%)
Barchart- Commodity Market Roundup- June’s Top Performers and Underperformers

A weaker dollar index and higher bonds were mostly bullish for commodity prices in June.

KCU25 : 289.60s (-0.55%)
PAU25 : 1,147.50 (-0.02%)
OJU25 : 219.65s (+5.98%)
DXU25 : 96.822s (unch)
PLV25 : 1,407.1 (+1.81%)
SIU25 : 37.135 (+0.14%)
$SPX : 6,279.35 (unch)
Dollar Weakness and Iran Concerns Boost Crude Oil Prices

August WTI crude oil (CLQ25 ) today is up +0.30 (+0.46%), and August RBOB gasoline (RBQ25 ) is up +1.26 (+0.61%). Crude oil and gasoline prices are rising today after the dollar index (DXY00) fell to a...

CLQ25 : 66.50 (-0.75%)
RBQ25 : 2.1171 (-0.07%)
Oil’s Stuck in the Range—Can OPEC Shake It Loose?

WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 65.11, down -0.41 [-0.63%] WTI Crude Oil futures declined yesterday amid muted trading and news. Markets continue to prepare for the OPEC+...

Crude Oil Prices Slip as OPEC+ Expected to Boost Production

August WTI crude oil (CLQ25 ) Monday closed down -0.41 (-0.63%), and August RBOB gasoline (RBQ25 ) closed up +0.27 (+0.13%). Crude oil and gasoline prices on Monday settled mixed. Crude was under pressure...

CLQ25 : 66.50 (-0.75%)
RBQ25 : 2.1171 (-0.07%)
DXY00 : 97.180s (unch)
Forecasts for Cooler US Temps Hammer Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Monday closed sharply lower by -0.283 (-7.57%). Aug nat-gas prices plunged on Monday on speculation that forecasts for cooler US temperatures will curb nat-gas demand...

NGQ25 : 3.387 (-0.65%)
Cocoa Prices Are Stuck Against Key Resistance Levels. Is a Breakout Possible Here?

Here are the European commodity winners and losers for the week of June 29.

TGQ25 : 33.469s (-0.45%)
O9N25 : 9,923.29s (-0.87%)
CAU25 : 5,505s (+1.18%)
CBU25 : 68.30s (-0.73%)
P0Y00 : 9,864.50s (-0.90%)
Q4Y00 : 2,724.00s (-0.96%)
Crude Oil Price Pressured by Global Oversupply Concerns

August WTI crude oil (CLQ25 ) today is down -0.66 (-1.01%), and August RBOB gasoline (RBQ25 ) is down -0.41 (-0.20%). Crude oil and gasoline prices are under pressure today due to expectations that OPEC+...

CLQ25 : 66.50 (-0.75%)
RBQ25 : 2.1171 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 536-2
2nd Resistance Point 536-2
1st Resistance Point 536-2
Last Price 536-2s
1st Support Level 536-2
2nd Support Level 536-2
3rd Support Level 536-2

See More

52-Week High 612-2
Fibonacci 61.8% 554-2
Fibonacci 50% 536-3
Last Price 536-2s
Fibonacci 38.2% 518-4
52-Week Low 460-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar