[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Cash (ZWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Back to Mixed Trade on Monday

Wheat is showing mixed action with soft wheat weaker and hard red contracts higher. The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1 ¾ to 6 cents in the red on the day, as July fell 30 ½ cents on the week. Preliminary open interest was down 10,507 contracts, mainly in July. KC HRW futures saw a ½ cent gain in July on Friday, as the rest of the board was ½ to 6 cents lower, with July down 29 cents this week. Open interest was down 11,168 contracts. MPLS spring wheat was down 1 ½ to 3 cents higher in most contracts, as July fell 44 ¼ cents since last Friday. Crude oil losses of $2.79 added some modest pressure.

Weekly Commitment of Traders data from CFTC showed managed money in Chicago wheat futures and options with the largest Tuesday/Tuesday bear move on record (back to 2006), adding 39,165 contracts to their net short at 57,871 contracts by June 2. In Kansas City wheat futures and options, specs trimmed thei... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
573-4 unch
on 06/05/26
674-0 -14.91%
on 05/12/26
-48-2 (-7.76%)
since 05/05/26
3-Month
573-4 unch
on 06/05/26
674-0 -14.91%
on 05/12/26
-7-6 (-1.33%)
since 03/05/26
52-Week
454-0 +26.32%
on 09/10/25
674-0 -14.91%
on 05/12/26
+26-4 (+4.84%)
since 06/05/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slipping Lower on Monday AM Trade

Soybeans are showing 2 to 3 ½ cent losses across most contracts on Monday morning. Futures faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for...

ZSPAUS.CM : 10.5677 (-0.60%)
ZLN26 : 74.20 (+0.11%)
ZMN26 : 303.6 (-1.59%)
ZSPX26US.CM : 10.6635 (-0.39%)
ZSX26 : 1133-2 (-0.37%)
ZSN26 : 1115-0 (-0.58%)
ZSQ26 : 1120-0 (-0.53%)
Corn Weakness Sliding to Monday Morning Trade

Corn price action is down 2 to 3 cents in most contracts on Monday morning trade. Futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down...

ZCZ26 : 446-0 (unch)
ZCU26 : 427-2 (+0.06%)
ZCN26 : 418-4 (+0.24%)
ZCPZ26US.CM : 4.1010 (-0.01%)
ZCPAUS.CM : 3.8437 (+0.28%)
Wheat Back to Mixed Trade on Monday

Wheat is showing mixed action with soft wheat weaker and hard red contracts higher. The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1...

KEU26 : 640-6 (+1.46%)
KEN26 : 631-4 (+1.73%)
MWN26 : 6.2275 (+0.52%)
ZWN26 : 586-4 (+1.12%)
ZWU26 : 598-4 (+0.97%)
Oversold and Overdue: Has the Selling Run Its Course?

One month ago corn was flirting with overbought. Today the RSI sits near 25 — the most oversold we've seen in years. Managed Money bolted for the exits, momentum and algos piled on, and risk desks tapped...

Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX26 : 1133-2 (-0.37%)
How to Read Forward Curves—and Why They Matter for Spread Traders

Most traders focus on price charts. Spread traders should focus on forward curves. The shape of the forward curve reveals how the market values time, provides clues about carry, risk, and opportunity,...

Cattle Markets Surge and Then Crash

Screwworm fears topple rally

Soybeans Falls Lower on Friday, Amid Product Pressure

Soybeans faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for July was down 65 1/4 cents, with November down 52 ½ cents. The cmdtyView national...

ZSPAUS.CM : 10.5677 (-0.60%)
ZLN26 : 74.20 (+0.11%)
ZMN26 : 303.6 (-1.59%)
ZSPX26US.CM : 10.6635 (-0.39%)
ZSX26 : 1133-2 (-0.37%)
ZSN26 : 1115-0 (-0.58%)
ZSQ26 : 1120-0 (-0.53%)
Corn Liquidation Continues into Friday’s Close

Corn futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down 29 ½ cents (-45 cents in 2 weeks), with December falling 29 cents. A wetter...

ZCZ26 : 446-0 (unch)
ZCU26 : 427-2 (+0.06%)
ZCN26 : 418-4 (+0.24%)
ZCPZ26US.CM : 4.1010 (-0.01%)
ZCPAUS.CM : 3.8437 (+0.28%)
Wheat Closes with Mixed Trade on Friday

The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1 ¾ to 6 cents in the red on the day, as July fell 30 ½ cents on the week. KC HRW futures...

KEU26 : 640-6 (+1.46%)
KEN26 : 631-4 (+1.73%)
MWN26 : 6.2275 (+0.52%)
ZWN26 : 586-4 (+1.12%)
ZWU26 : 598-4 (+0.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 573-4
2nd Resistance Point 573-4
1st Resistance Point 573-4
Last Price 573-4s
1st Support Level 573-4
2nd Support Level 573-4
3rd Support Level 573-4

See More

52-Week High 674-0
Fibonacci 61.8% 590-0
Last Price 573-4s
Fibonacci 50% 564-0
Fibonacci 38.2% 538-0
52-Week Low 454-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.