Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Wheat Cash (ZWY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

SRW Held Firm on Thursday Pullback

Chicago wheat futures finished the day UNHC to 2 cents stronger across the front months. KC HRW futures were 2 to 3 ¼ cents weaker at the close. The March HRW/SRW spread now has Chicago futures at a 9 ¼ cent premium for the settle. The July contract spread was 14 cents. Minneapolis spring wheat futures were 5 to 8 cents lower for the close. Front month Oats Futures Prices  were down by 1.7% on Thursday.

The NOAA QPF has as much as 3 to 4” for the coming week in the ECB. The Southern plains will miss out with no more than ¼”. 

The weekly Export Sales report is expected to show between 300k MT and 550k MT of wheat was sold during the week that ended 2/15. 

The weekly Crop Progress report from TX showed winter wheat was 15% headed as of 2/18, compared to 11% on average. Conditions were 40% G/E for a Brugler500 score of 319. KS, OK, and a handful of other states will issue a Feb summary update for the week of 2/25. 

Japan issued a regular tender seeking 116k MT o... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
580-4 +4.78%
on 02/15/24
619-6 -1.86%
on 01/25/24
+4-2 (+0.70%)
since 01/22/24
3-Month
551-6 +10.24%
on 11/27/23
641-2 -5.15%
on 12/26/23
+37-4 (+6.57%)
since 11/22/23
52-Week
458-0 +32.81%
on 09/29/23
745-5 -18.42%
on 06/22/23
-130-6 (-17.69%)
since 02/22/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Key Levels For Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH24 : 1151-6 (+0.35%)
ZWH24 : 586-2 (+0.51%)
ZCH24 : 408-0 (+0.49%)
Double Digit Drop for Beans

Front month soybeans fell by 10 ½ to 13 ¼ cents on Thursday, leaving March just a penny off the low for the close. March is still above the $11.45 low from last May. Soymeal futures were 1.4% to 2.1%...

ZMK24 : 332.6 (+0.36%)
ZLK24 : 44.96 (+0.36%)
ZSH24 : 1151-6 (+0.35%)
ZSPAUS.CM : 10.9616 (-1.16%)
ZSK24 : 1156-2 (+0.33%)
ZSN24 : 1165-0 (+0.37%)
Corn Futures Fell by a Nickel on Thursday

The front month corn market dropped another 4 to 5 ¾ cents on Thursday. The March contract was 1 ¾ cents off the low for the bell after an 11 ¼ cent range. The Mar/Dec spread widened to 47 ¼ cents...

ZCH24 : 408-0 (+0.49%)
ZCPAUS.CM : 3.8754 (-1.21%)
ZCK24 : 420-2 (+0.42%)
ZCN24 : 432-6 (+0.46%)
SRW Held Firm on Thursday Pullback

Chicago wheat futures finished the day UNHC to 2 cents stronger across the front months. KC HRW futures were 2 to 3 ¼ cents weaker at the close. The March HRW/SRW spread now has Chicago futures at a 9...

ZOH24 : 367-2 (+1.17%)
ZWH24 : 586-2 (+0.51%)
ZWK24 : 581-6 (+0.43%)
KEH24 : 576-4 (+0.44%)
MWH24 : 653-6 (+0.38%)
Hogs Make New High

Hogs rally to new high for Recent up move

Where Does All the Meal Go?

Learn about the importance and global exportation and usage patterns of soybeans, from animal feed to food for humans with this article.

Shootin' the Bull about a lot of risk assumption

I believe those who are at risk cattle price fluctuation have already made their move, whether hedged with futures or options, or nothing at all.  If so, this reduces the amount of selling pressure, allowing...

Midday Losses for Corn Futures

Corn started the Thursday session with strength, but futures are down by as much as 3 ½ cents at midday. Open interest on net increased by 5.4k contracts, though most of the action was rolling from March...

ZCH24 : 408-0 (+0.49%)
ZCPAUS.CM : 3.8754 (-1.21%)
ZCK24 : 420-2 (+0.42%)
ZCN24 : 432-6 (+0.46%)
Mixed Wheat Market through Thursday’s Midday

Chicago wheat futures are trading fractionally to 2 cents stronger at midday, while the hard red wheat markets are red. KC HRW is down by 1 ¾ to 3 cents so far. MGE HRS futures are working 3 ½ to 6 ¾...

ZWH24 : 586-2 (+0.51%)
ZWK24 : 581-6 (+0.43%)
KEH24 : 576-4 (+0.44%)
MWH24 : 653-6 (+0.38%)
Grains: Are Funds Solely Responsible for Lower Grain Prices?

Paying homage to the wonderful MythBusters television program, and given I have a great face for print media, let's take a look at the idea funds are solely responsible for lower corn and soybean prices....

ZCPAUS.CM : 3.8754 (-1.21%)
ZSPAUS.CM : 10.9616 (-1.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 608-2
2nd Resistance Point 608-2
1st Resistance Point 608-2
Last Price 608-2s
1st Support Level 608-2
2nd Support Level 608-2
3rd Support Level 608-2

See More

52-Week High 745-5
Fibonacci 61.8% 635-6
Last Price 608-2s
Fibonacci 50% 601-7
Fibonacci 38.2% 567-7
52-Week Low 458-0

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar