[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Cash (ZWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Strengthens into the Friday Close

The wheat complex was in rally mode to close out the week, finishing higher in all three exchanges. Chicago SRW contracts were 4 ¾ to 9 ½ cents higher across most contracts, with September up 42 ½ cents on the week. KC HRW futures rallied 10 ½ to 15 ¾ cents on the day, with September up 56 cents for the week. MPLS spring wheat was right there with the winter wheats, up 6 ½ to 11 ½ cents on Friday, as September rallied 39 ¼ cents.

Continued buying from the escalating Black Sea conflict is supportive after strikes on ports and vessels on the water have disrupted the flow of exports.

The weekly USDA Export Sales report from Thursday shows 2026/27 wheat sales now at 2.057 MMT as of July 9, which was 10% of the USDA export projection and ahead of the 9% average pace over the last 5 years.

Weekly Commitment of Traders data indicated managed money in CBT wheat futures and options slashing their net short by 25.527 contracts in the week ending on July 14, taking it to 36,7... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
571-0 +16.33%
on 06/29/26
669-0 -0.71%
on 07/15/26
+53-4 (+8.76%)
since 06/17/26
3-Month
541-6 +22.61%
on 06/11/26
674-0 -1.45%
on 05/12/26
+70-4 (+11.87%)
since 04/17/26
52-Week
454-0 +46.31%
on 09/10/25
674-0 -1.45%
on 05/12/26
+157-2 (+31.02%)
since 07/17/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wheat Rally Could Just be Getting Started

Weekend Black Sea & Hormuz activity could stimulate further rally

Building Better Commodity Spreads - Part 1: Why Direction Isn't Enough

Choosing the right direction is an important first step, but it rarely tells the entire story. Learn why factors such as timing, contract selection, and trade structure can dramatically influence the historical...

Cattle Markets Continue Break Down - Make New Lows

Cattle markets sink to new lows, taking cash prices with t

A Perfect Storm for Global Agriculture

The Black Sea, Midwest & European Weather Convergence: Why Grain Markets Just Exploded

ZWU26 : 682-6s (+1.19%)
DBA : 27.84 (+0.91%)
ZCU26 : 444-6s (+0.74%)
SOYB : 25.49 (+0.59%)
XBX26 : 247.00s (+1.33%)
CORN : 17.78 (+0.91%)
WEAT : 25.25 (+1.32%)
ZSU26 : 1193-4s (+0.70%)
TAGS : 25.41 (+1.46%)
Grain Spreads: Mid-Summer Gameplan

Low Risk/High Reward

Soybeans Round the Week with Gains, Following Slew of Export Business on Friday

Soybeans rebounded from the Thursday losses to close Friday with a late push higher, up 4 ½ to 9 ½ cents. August was 12 ¾ cents in the green on the week, with November 12 ¼ cents higher. The cmdtyView...

ZSPAUS.CM : 11.6585 (+0.94%)
ZLZ26 : 72.43s (+2.64%)
ZMZ26 : 318.5s (-1.21%)
ZSPX26US.CM : 11.4464 (+0.80%)
ZSX26 : 1203-0s (+0.67%)
ZSQ26 : 1204-4s (+0.79%)
ZSU26 : 1193-4s (+0.70%)
Corn Sees a Late Push to Close Near the Highs on Friday

Corn futures shrugged off the early weakness on Friday to close near the highs of the day, up 2 ¼ to 3 ½ cents across most contracts. September was 5 ¼ cents higher on the week with December up 6 1/2....

ZCZ26 : 467-4s (+0.75%)
ZCZ26 : 467-4s (+0.75%)
ZCU26 : 444-6s (+0.74%)
ZCPZ26US.CM : 4.2990 (+0.83%)
ZCPAUS.CM : 4.1296 (+0.80%)
Wheat Strengthens into the Friday Close

The wheat complex was in rally mode to close out the week, finishing higher in all three exchanges. Chicago SRW contracts were 4 ¾ to 9 ½ cents higher across most contracts, with September up 42 ½ cents...

KEZ26 : 746-6s (+2.12%)
KEU26 : 732-2s (+2.20%)
MWU26 : 6.9175s (+0.95%)
ZWU26 : 682-6s (+1.19%)
ZWZ26 : 699-6s (+1.27%)
Shootin' the Bull about more imported and domestic beef supplies

In my opinion, increasing imported beef is undercutting US beef production from US cattle.

Soybeans Holding onto Midday Gains, Following Slew of Export Business

Soybeans are rebounding from the Thursday weakness with contracts up 6 to 8 cents in most contracts at midday. The cmdtyView national average Cash Bean price is up 7 ½ cents at $11.62 1/2. Soymeal futures...

ZSPAUS.CM : 11.6585 (+0.94%)
ZLZ26 : 72.43s (+2.64%)
ZMZ26 : 318.5s (-1.21%)
ZSPX26US.CM : 11.4464 (+0.80%)
ZSX26 : 1203-0s (+0.67%)
ZSQ26 : 1204-4s (+0.79%)
ZSU26 : 1193-4s (+0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 664-2
2nd Resistance Point 664-2
1st Resistance Point 664-2
Last Price 664-2s
1st Support Level 664-2
2nd Support Level 664-2
3rd Support Level 664-2

See More

52-Week High 674-0
Last Price 664-2s
Fibonacci 61.8% 590-0
Fibonacci 50% 564-0
Fibonacci 38.2% 538-0
52-Week Low 454-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.