Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Cash (ZWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Closes Mixed on Tuesday

The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent in the red on the day. KC HRW futures saw fractional losses at the close. MPLS spring wheat was down 3 to 4 cents in the front months. 

Crop Progress data indicated 7% of the US winter wheat crop headed, ahead of the 5% 5-year average. The first condition rating for the year pegged the crop at 35% good/excellent, well below the average 42% estimate from analysts. That was shy of the 48% to start last year. The Brugler500 index (100-500 weighted scale) was at 298 points, which was 30 points below the start of last year. That was the 7th lowest start to the crop since 1990. The first Crop Progress report of the year showed the spring wheat crop at 2% planted, behind the 2% average pace. 

Analysts are looking for USDA to trim the US ending stocks estimate by 8 mbu to 923 mbu in Thursday’s WASDE according to a Bloomberg survey.

Argus estimates the Russian... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
587-6 +2.34%
on 03/23/26
616-2 -2.39%
on 03/31/26
-15-2 (-2.47%)
since 03/06/26
3-Month
502-6 +19.64%
on 01/20/26
616-6 -2.47%
on 03/06/26
+88-0 (+17.14%)
since 01/07/26
52-Week
454-0 +32.49%
on 09/10/25
616-6 -2.47%
on 03/06/26
+72-0 (+13.60%)
since 04/07/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn futures head above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The first daily chart below for May 2026 Corn futures shows prices well above the...

Corn Fall Lower on Tuesday

Corn futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude oil was down $2.03 on the day after late reports that the US...

ZCZ26 : 471-4 (-1.36%)
ZCN26 : 455-0 (-1.09%)
ZCK26 : 444-4 (-1.00%)
ZCPZ26US.CM : 4.3841 (-1.11%)
ZCPAUS.CM : 4.0958 (-1.14%)
Soybeans Face Weakness on Tuesday

Soybeans posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 cents at $10.89 1/4. Soymeal futures were down $1.30 to $4.80...

ZSPAUS.CM : 10.8935 (-0.74%)
ZLK26 : 67.15 (-3.69%)
ZMK26 : 313.9 (+0.67%)
ZSPX26US.CM : 10.8455 (-0.56%)
ZSX26 : 1147-4 (-0.30%)
ZSK26 : 1154-4 (-0.32%)
ZSN26 : 1170-2 (-0.36%)
Wheat Closes Mixed on Tuesday

The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent in the red on the day. KC HRW futures saw fractional losses at the close. MPLS spring...

KEN26 : 607-2 (-2.53%)
KEK26 : 591-2 (-2.67%)
MWK26 : 6.3000 (-1.72%)
ZWK26 : 582-6 (-2.55%)
ZWN26 : 593-6 (-2.38%)
Pure Hedge - Livestock and Grain

The World Waits to See if a Deal Can Be Made Before 8:00pm Eastern Time - If a Deal is Made, Crude Oil Could Tank - Moving All Markets

Grain Spreads: Funds Flip in Wheat

Managed Money Long all wheat Classes

Canola and the $750 Ceiling

We look at Canola's resistance and critical support levels.

Corn Showing Losses on Tuesday

Corn prices are down 3 to 5 cents so far on Tuesday’s midday. The CmdtyView national average Cash Corn price is down 5 cents at $4.09 1/4. Crude oil is up $2.48 at midday ahead of President Trump’s...

ZCZ26 : 471-4 (-1.36%)
ZCN26 : 455-0 (-1.09%)
ZCK26 : 444-4 (-1.00%)
ZCPZ26US.CM : 4.3841 (-1.11%)
ZCPAUS.CM : 4.0958 (-1.14%)
Soybeans Facing Losses at Midday

Soybeans are showing 9 to 11 cent losses in the front months on Tuesday. The cmdtyView national average Cash Bean price is down 10 1/2 cents at $10.87 1/2. Soymeal futures are down $$3.70 to $5 in the...

ZSPAUS.CM : 10.8935 (-0.74%)
ZLK26 : 67.15 (-3.69%)
ZMK26 : 313.9 (+0.67%)
ZSPX26US.CM : 10.8455 (-0.56%)
ZSX26 : 1147-4 (-0.30%)
ZSK26 : 1154-4 (-0.32%)
ZSN26 : 1170-2 (-0.36%)
Wheat Trading Mixed on Tuesday

The wheat complex is mixed at midday, with the soft red contracts higher. Chicago SRW futures are fractionally to a penny in the front months so far on the day. KC HRW futures are trading with 2 to 3 cent...

KEN26 : 607-2 (-2.53%)
KEK26 : 591-2 (-2.67%)
MWK26 : 6.3000 (-1.72%)
ZWK26 : 582-6 (-2.55%)
ZWN26 : 593-6 (-2.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 601-4
2nd Resistance Point 601-4
1st Resistance Point 601-4
Last Price 601-4s
1st Support Level 601-4
2nd Support Level 601-4
3rd Support Level 601-4

See More

52-Week High 616-6
Last Price 601-4s
Fibonacci 61.8% 554-5
Fibonacci 50% 535-3
Fibonacci 38.2% 516-1
52-Week Low 454-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.