Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat Cash (ZWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Futures Mixed on Thursday on Light USDA Export Sales Numbers

Chicago wheat futures saw a little bull spreading, with the front three months settling higher on Thursday.  The back months, and all deliveries for KC and MGE were in the red. HRW continues to be the weak spot, which USDA’s higher production number on Wednesday did not help. KC contracts settled ½ to 5 ½ lower. Chicago futures were 3 higher to 4 ¼ lower. MPLS spring wheat futures shed earlier gains to close1 ¼ to 2 ¼ lower. 

Harvest should continue its above average pace in the Southern Plains, with TX and OK expected to remain dry this next week. North Central KS is expecting some pecip.

Export Sales data from this morning showed just 849 MT sold for old crop in the final day of the 23/24 MY, with 78,735 MT sold in that week for new crop. Sales starting on June 1-June 6 totaled 223,942 MT for the current crop year. That was below what the trade had expected. There was an additional 115,322 MT carried over from the previous MY to this year’s book. Total commitments for... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
605-0 +3.31%
on 06/10/24
690-2 -9.45%
on 05/28/24
-46-4 (-6.92%)
since 05/13/24
3-Month
519-4 +20.31%
on 03/15/24
690-2 -9.45%
on 05/28/24
+84-6 (+15.69%)
since 03/13/24
52-Week
458-0 +36.46%
on 09/29/23
745-5 -16.18%
on 06/22/23
-16-3 (-2.55%)
since 06/13/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Futures Mixed on Thursday on Light USDA Export Sales Numbers

Chicago wheat futures saw a little bull spreading, with the front three months settling higher on Thursday. The back months, and all deliveries for KC and MGE were in the red. HRW continues to be the...

ZWN24 : 614-2 (-0.93%)
ZWU24 : 632-4 (-0.82%)
KEN24 : 631-2 (-0.86%)
KEU24 : 642-2 (-0.81%)
MWN24 : 664-4 (-0.37%)
Corn Prices Up on Corn Belt Weather Concerns, Decent Export Sales

Corn prices rallied in somewhat linear fashion after the Export Sales report came out but took baby steps because CONAB raised its Brazilian production number. Net gains for the day were 4 ¼ to 7 ¼ cents....

ZCN24 : 456-6 (-0.38%)
ZCPAUS.CM : 4.4035 (-0.40%)
ZCU24 : 461-6 (-0.38%)
ZCZ24 : 474-2 (-0.37%)
ZCPZ24US.CM : 4.4464 (-0.39%)
Soybeans Up Double Digits on Thursday, CONAB Lowers Estimate

Soybeans put up some double digit gains on Thursday, buoyed by soybean meal. Overall, futures were up 6 to 14 ½ cents for the day. Soymeal futures were up $2.70 to $8.10, led by July. Soy Oil futures...

ZMN24 : 366.9 (-0.38%)
ZLN24 : 43.67 (-0.43%)
ZSN24 : 1182-0 (-0.63%)
ZSPAUS.CM : 11.2590 (-0.66%)
ZSQ24 : 1170-6 (-0.64%)
ZSX24 : 1152-4 (-0.67%)
ZSPX24US.CM : 10.9048 (-0.71%)
Grain Markets Rally Following a Not So Bearish WASDE Report.

No new news proved to be good news for the grain markets in today's trade. Will the move higher spark more short covering into the end of month and quarter?

Wheat Still Mixed at Thursday’s Midday

The wheat market is mixed midway through the Thursday session, as HRW continues to be the weakspot. KC contracts are mixed, with July up ¾ cent and September down 1 ¼ cents. Chicago futures are up 3...

ZWN24 : 614-2 (-0.93%)
ZWU24 : 632-4 (-0.82%)
KEN24 : 631-2 (-0.86%)
KEU24 : 642-2 (-0.81%)
MWN24 : 664-4 (-0.37%)
Corn Putting on a Thursday Rally

Corn futures are rallying on Thursday despite CONAB heading in the USDA direction. Export Sales were a positive, helping contracts to show 3 to 6 cent midday gains. Export sales data from Thursday morning...

ZCN24 : 456-6 (-0.38%)
ZCPAUS.CM : 4.4035 (-0.40%)
ZCU24 : 461-6 (-0.38%)
ZCZ24 : 474-2 (-0.37%)
ZCPZ24US.CM : 4.4464 (-0.39%)
Soybeans Leading the Charge Higher

Soybeans are pushing higher on Thursday, helped by meal strength. Bean contracts are up 9 to 10 cents across the nearby contracts. Soymeal futures are bouncing at midday, with July up $7.30/ton. Soy Oil...

ZMN24 : 366.9 (-0.38%)
ZLN24 : 43.67 (-0.43%)
ZSN24 : 1182-0 (-0.63%)
ZSPAUS.CM : 11.2590 (-0.66%)
ZSQ24 : 1170-6 (-0.64%)
ZSX24 : 1152-4 (-0.67%)
ZSPX24US.CM : 10.9048 (-0.71%)
Corn Futures Continue to Rally Following Yesterday’s WASDE Report. These are the Levels to Watch For.

Grains were mixed following yesterday’s WASDE report. Is no new news good news for the corn market? We’d like to think so. These are the support and resistance price levels to keep an eye on into...

Corn Extending Bounce into Thursday Morning

Corn prices are posting higher trade action ahead of Export Sales data, with contracts up 4 to 5 cents. Futures bulls found some late session strength, with contracts closing steady in some deferred contracts...

ZCN24 : 456-6 (-0.38%)
ZCPAUS.CM : 4.4035 (-0.40%)
ZCU24 : 461-6 (-0.38%)
ZCZ24 : 474-2 (-0.37%)
ZCPZ24US.CM : 4.4464 (-0.39%)
Soybeans Sticking Close to Unchanged Ahead of Export Sales Release

Soybeans are mixed on your Thursday morning after a mostly weaker overnight trade. Contracts closed with losses of ¾ cent in July to 7 ¾ cents lower in the back months on Wednesday after a less than...

ZMN24 : 366.9 (-0.38%)
ZLN24 : 43.67 (-0.43%)
ZSN24 : 1182-0 (-0.63%)
ZSPAUS.CM : 11.2590 (-0.66%)
ZSQ24 : 1170-6 (-0.64%)
ZSX24 : 1152-4 (-0.67%)
ZSPX24US.CM : 10.9048 (-0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 625-0
2nd Resistance Point 625-0
1st Resistance Point 625-0
Last Price 625-0s
1st Support Level 625-0
2nd Support Level 625-0
3rd Support Level 625-0

See More

52-Week High 745-5
Fibonacci 61.8% 635-6
Last Price 625-0s
Fibonacci 50% 601-7
Fibonacci 38.2% 567-7
52-Week Low 458-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar