Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Cash (ZWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday, with contracts down 2 to 3 cents. KC HRW futures were 5 to 5 cents in the red on Thursday. MPLS spring wheat was down 4 to 5 cents across the front months at the close.

Export Sales from this morning showed wheat bookings at just 156,255 MT in the week of 1/8. The top buyer was unknown destinations at 72,000 MT, with 61,500 MT sold to the Philippines. Sales for 2026/27 were net reductions of 26 MT.

Saudi Arabia issued a tender to buy 595,000 MT of wheat, with a Friday deadline. A South Korean importer purchased 50,000 MT of US wheat in an overnight tender. 

Expana increased their EU wheat production forecast by 0.3 MMT to 128.6 MMT, but also trimmed their export projection by 1.2 MMT to 28.8 MMT.

Mar 26 CBOT Wheat  closed at $5.10 1/2, down 2 cents,

May 26 CBOT Wheat  closed at $5.21 1/2, down 2 1/4 cents,

Mar 26 KCBT Wheat  ... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
501-0 +0.40%
on 12/31/25
513-4 -2.04%
on 01/08/26
-18-6 (-3.59%)
since 12/15/25
3-Month
481-6 +4.41%
on 10/21/25
554-2 -9.25%
on 11/04/25
+22-6 (+4.74%)
since 10/15/25
52-Week
454-0 +10.79%
on 09/10/25
612-2 -17.84%
on 02/18/25
-60-0 (-10.66%)
since 01/15/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Hold Gains into the Close on Bean Oil Strength

Soybeans posted 8 to 10 cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price was 10 3/4 cents higher at $9.82. Soymeal futures were down $2.20 to $5 at midday, as...

ZSPAUS.CM : 9.8197 (+1.12%)
ZLH26 : 53.06 (+0.17%)
ZMH26 : 288.8 (-0.14%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1053-4 (+0.05%)
ZSK26 : 1064-6 (+0.05%)
Corn Closes with Losses Despite Export Business

Corn futures closed the Thursday session with contracts down 1 to 2 cents in the front months. The CmdtyView national average Cash Corn price was down 1 ½ cents at $3.82 1/2. USDA reported a couple private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-0 (+0.06%)
ZCH26 : 420-6 (+0.12%)
ZCPAUS.CM : 3.8242 (-0.40%)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday, with contracts down 2 to 3 cents. KC HRW futures were 5 to 5 cents in the red...

KEK26 : 529-6 (+0.19%)
KEH26 : 518-4 (+0.24%)
MWH26 : 5.6200 (-0.09%)
ZWH26 : 511-0 (+0.10%)
ZWK26 : 522-2 (+0.14%)
Pure Hedge - Livestock and Grain

Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil

Chart of the Day - March Corn

Corn broke out of a 3-month trading range this week on surprising USDA data...now what?

ZCH26 : 420-6 (+0.12%)
Shootin' the Bull about squeezing cattle feeders margins

An over 3 to 1 gain of feeder prices over fats today continues to increase negative margins.

Corn Slipping Lower Despite Export Business

Corn futures are trading with fractional to penny losses across most contracts on Thursday. The CmdtyView national average Cash Corn price is up a penny at $3.83. USDA reported a couple private export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-0 (+0.06%)
ZCH26 : 420-6 (+0.12%)
ZCPAUS.CM : 3.8242 (-0.40%)
Soybeans Rallying on Bean Oil Strength, as EPA Looks to Finalize 2026 Quotas

Soybeans are trading with Thursday gains of 11 to 13 ¼ cent gains. There were 68 deliveries issued against January soybeans as they expired on Wednesday, with the total for the period at 3,397. The cmdtyView...

ZSPAUS.CM : 9.8197 (+1.12%)
ZLH26 : 53.06 (+0.17%)
ZMH26 : 288.8 (-0.14%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1053-4 (+0.05%)
ZSK26 : 1064-6 (+0.05%)
Wheat Back to Weaker Midday Trade

The wheat complex is feeling pressure across the three exchanges on Thursday. Chicago SRW futures are showing fractional losses across most contracts on Thursday. KC HRW futures are down 1 to 2 cents at...

KEK26 : 529-6 (+0.19%)
KEH26 : 518-4 (+0.24%)
MWH26 : 5.6200 (-0.09%)
ZWH26 : 511-0 (+0.10%)
ZWK26 : 522-2 (+0.14%)
Corn Bounce Pushing to Thursday Morning

Corn prices are extending the rebound higher on Thursday morning, with gains of 1 to 2 cents. Futures saw a slight recovery on Wednesday, with contracts up 1 to 2 ¼ cents at the close. EIA reported a...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-0 (+0.06%)
ZCH26 : 420-6 (+0.12%)
ZCPAUS.CM : 3.8242 (-0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 503-0
2nd Resistance Point 503-0
1st Resistance Point 503-0
Last Price 503-0s
1st Support Level 503-0
2nd Support Level 503-0
3rd Support Level 503-0

See More

52-Week High 612-2
Fibonacci 61.8% 551-6
Fibonacci 50% 533-1
Fibonacci 38.2% 514-4
Last Price 503-0s
52-Week Low 454-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar