Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Cash (ZWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
596-2 +0.59%
on 08/06/26
620-4 -3.34%
on 08/03/26
-9-4 (-1.56%)
since 07/31/26
1-Month
596-2 +0.59%
on 08/06/26
683-2 -12.22%
on 07/22/26
-17-2 (-2.80%)
since 07/07/26
3-Month
541-6 +10.71%
on 06/11/26
683-2 -12.22%
on 07/22/26
-7-4 (-1.24%)
since 05/07/26
6-Month
522-2 +14.84%
on 02/10/26
683-2 -12.22%
on 07/22/26
+76-0 (+14.51%)
since 02/06/26
YTD
502-0 +19.47%
on 01/02/26
683-2 -12.22%
on 07/22/26
+98-6 (+19.71%)
since 12/31/25
52-Week
454-0 +32.10%
on 09/10/25
683-2 -12.22%
on 07/22/26
+112-0 (+22.96%)
since 08/07/25
2-Year
454-0 +32.10%
on 09/10/25
683-2 -12.22%
on 07/22/26
+80-0 (+15.39%)
since 08/07/24
3-Year
454-0 +32.10%
on 09/08/25
690-2 -13.11%
on 05/27/24
+12-6 (+2.17%)
since 08/07/23
5-Year
454-0 +32.10%
on 09/08/25
1278-6 -53.10%
on 05/16/22
-133-4 (-18.21%)
since 08/09/21
10-Year
361-0 +66.14%
on 10/01/16
1278-6 -53.10%
on 05/01/22
+251-6 (+72.34%)
since 08/01/16
20-Year
247-4 +142.32%
on 10/01/09
1278-6 -53.10%
on 05/01/22
+236-2 (+64.99%)
since 08/01/06

52-Week Key Points

52-Wk Low
454-0
52-Wk High
683-2
52-Week High 683-2
Last Price 599-6s
Fibonacci 61.8% 595-5
Fibonacci 50% 568-5
Fibonacci 38.2% 541-5
52-Week Low 454-0

See More

ZWY00 Daily Price Range

Day Low
599-6
Day High
599-6
Last Price: 599-6s
Daily Closing Range: 0.00%
Close to Close %Change: +0.59%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.59%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.34%
1-Month 6 times -12.22%
3-Month 4 times -12.22%
6-Month 11 times -12.22%
YTD 16 times -12.22%
52-Week 17 times -12.22%
2-Year 17 times -12.22%
3-Year 9 times -13.11%
5-Year 11 times -53.10%
10-Year 21 times -53.10%
20-Year 9 times -53.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.59%
1-Month 3 times +0.59%
3-Month 8 times +10.71%
6-Month 2 times +14.84%
YTD 1 time +19.47%
52-Week 8 times +32.10%
2-Year 7 times +32.10%
3-Year 7 times +32.10%
5-Year 14 times +32.10%
10-Year 2 times +66.14%
20-Year 5 times +142.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.