Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Cash (ZWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
589-6 unch
on 03/17/26
613-6 -3.91%
on 03/13/26
+0-2 (+0.04%)
since 03/10/26
1-Month
541-0 +9.01%
on 02/18/26
616-6 -4.38%
on 03/06/26
+58-0 (+10.91%)
since 02/17/26
3-Month
501-0 +17.71%
on 12/31/25
616-6 -4.38%
on 03/06/26
+86-0 (+17.07%)
since 12/17/25
6-Month
455-4 +29.47%
on 09/30/25
616-6 -4.38%
on 03/06/26
+116-4 (+24.62%)
since 09/17/25
YTD
502-0 +17.48%
on 01/02/26
616-6 -4.38%
on 03/06/26
+88-6 (+17.71%)
since 12/31/25
52-Week
454-0 +29.90%
on 09/10/25
616-6 -4.38%
on 03/06/26
+25-6 (+4.57%)
since 03/17/25
2-Year
454-0 +29.90%
on 09/10/25
690-2 -14.56%
on 05/28/24
+70-2 (+13.52%)
since 03/15/24
3-Year
454-0 +29.90%
on 09/08/25
745-5 -20.91%
on 06/19/23
-96-2 (-14.03%)
since 03/20/23
5-Year
454-0 +29.90%
on 09/08/25
1278-6 -53.88%
on 05/16/22
-51-0 (-7.96%)
since 03/22/21
10-Year
348-0 +69.47%
on 08/01/16
1278-6 -53.88%
on 05/01/22
+108-2 (+22.48%)
since 03/01/16
20-Year
247-4 +138.28%
on 10/01/09
1278-6 -53.88%
on 05/01/22
+259-2 (+78.44%)
since 03/01/06

52-Week Key Points

52-Wk Low
454-0
52-Wk High
616-6
52-Week High 616-6
Last Price 589-6s
Fibonacci 61.8% 554-5
Fibonacci 50% 535-3
Fibonacci 38.2% 516-1
52-Week Low 454-0

See More

ZWY00 Daily Price Range

Day Low
589-6
Day High
589-6
Last Price: 589-6s
Daily Closing Range: 0.00%
Close to Close %Change: -1.26%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -1.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.91%
1-Month 5 times -4.38%
3-Month 15 times -4.38%
6-Month 19 times -4.38%
YTD 12 times -4.38%
52-Week 5 times -4.38%
2-Year 20 times -14.56%
3-Year 2 times -20.91%
5-Year 13 times -53.88%
10-Year 18 times -53.88%
20-Year 11 times -53.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time +9.01%
3-Month 4 times +17.71%
6-Month 4 times +29.47%
YTD 1 time +17.48%
52-Week 26 times +29.90%
2-Year 10 times +29.90%
3-Year 15 times +29.90%
5-Year 13 times +29.90%
10-Year 5 times +69.47%
20-Year 7 times +138.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar