[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Cash (ZWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Holding higher on Monday AM Trade

Wheat is trading with Monday morning gains of 2 to 4 cents across most contracts. The wheat complex fell double digits across most contracts on Friday. Chicago SRW futures were down 10 to 13 cents in most contracts, with July down 35 ¾ cents last week. Open interest rose 597 contracts on Friday. KC HRW futures were 12 to 15 1/2 cents in the red, as July fell 32 ¾ cents on the week. OI was up 1,572 contracts on Friday. MPLS spring wheat is down 12 to 13 1/2 cents on the session, with July falling 25 ¾ cents since on the week.

USDA released Export Sales data Friday, showing a total of 807,348 MT in net cancellations for old crop, a MY low. Some of that was likely rolled to 2026/27, as Japan saw net reductions of 171,600 MT, with 108,500 MT cancelled for Panama and 103,300 MT cancelled for Mexico.  New crop business was tallied at 1.058 MMT, a MY high and 48.66% above the same week last year. Japan was the top buyer of 252,100 MT, with 166,900 MT purchased by the Philippines, and... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
603-0 unch
on 05/29/26
674-0 -10.53%
on 05/12/26
-41-6 (-6.48%)
since 04/29/26
3-Month
565-6 +6.58%
on 03/04/26
674-0 -10.53%
on 05/12/26
+13-6 (+2.33%)
since 02/27/26
52-Week
454-0 +32.82%
on 09/10/25
674-0 -10.53%
on 05/12/26
+72-6 (+13.72%)
since 05/28/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.1261 (+3.02%)
ZCZ26 : 470-2 (-1.00%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,382.00 (+0.01%)
SIN26 : 75.045 (-1.09%)
LBN26 : 589.50 (+0.34%)
SBN26 : 14.45 (+2.77%)
NGN26 : 3.204 (-2.61%)
CTN26 : 76.77 (+0.81%)
ZSX26 : 1186-4 (-0.29%)
CLN26 : 93.96 (+7.55%)
Q3Y00 : 3,518.35s (-0.28%)
What Do We Know About Quarter Grain Stocks in Relation to Demand?

As May came to an end - thankfully - we could read what the markets were telling us about real quarterly available stocks-to-use.

$CRSI : 611.72 (-2.17%)
$CSWI : 554.15 (-2.47%)
$CRWI : 584.09 (-2.49%)
$CNCI : 409.39 (-2.09%)
$CNSI : 1,124.36 (-0.69%)
Corn Starting Off June with Steady Trade

Corn price action is firm to fractionally higher so far on Monday morning. Futures posted 2 to 9 cent losses across the board on Friday with money coming out at month-end. July fell 16 ½ cents last week....

ZCZ26 : 470-2 (-1.00%)
ZCU26 : 450-4 (-1.15%)
ZCN26 : 441-2 (-1.23%)
ZCPZ26US.CM : 4.3280 (-0.90%)
ZCPAUS.CM : 4.0475 (-0.67%)
Soybeans Back to Higher Trade on Monday Morning

Soybeans are trading 5 to 7 cents in the green so far on Monday morning. Futures saw fractional losses in some deferreds, with nearbys down 7 ¾ cents on Friday. July was down 9 ¾ cents last week. The...

ZSPAUS.CM : 11.1993 (-0.44%)
ZLN26 : 78.84 (+1.44%)
ZMN26 : 325.8 (-1.21%)
ZSPX26US.CM : 11.2017 (-0.21%)
ZSX26 : 1186-4 (-0.29%)
ZSN26 : 1179-4 (-0.61%)
ZSQ26 : 1183-6 (-0.55%)
Wheat Holding higher on Monday AM Trade

Wheat is trading with Monday morning gains of 2 to 4 cents across most contracts. The wheat complex fell double digits across most contracts on Friday. Chicago SRW futures were down 10 to 13 cents in most...

KEU26 : 660-4 (-0.15%)
KEN26 : 649-0 (-0.12%)
MWN26 : 6.5550 (-1.24%)
ZWN26 : 610-4 (unch)
ZWU26 : 623-0 (-0.08%)
CBOT SRW Wheat Price Hits Major Resistance Level

Analysis of CBOT SRW wheat technical resistance at the 50-month moving average and what this trend means for Canadian prairie grain marketing strategies.

ZWN26 : 610-4 (unch)
Soybean Prices: Monthly Resistance at 50-Month Average

Soybean prices hit heavy resistance at the declining 50-month moving average. Review this bearish technical trend and its impact on Canadian grain markets.

ZSN26 : 1179-4 (-0.61%)
Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1179-4 (-0.61%)
DBA : 27.22 (-0.11%)
SOYB : 25.05 (-0.40%)
ZWN26 : 610-4 (unch)
WEAT : 23.33 (-0.21%)
CANE : 9.77 (+2.20%)
UNG : 11.59 (-2.85%)
BOIL : 28.26 (-5.89%)
NGN26 : 3.204 (-2.61%)
CORN : 17.80 (-0.73%)
ZCN26 : 441-2 (-1.23%)
TAGS : 24.85 (+0.78%)
Feeder Cattle Holding On To 38.2% (346.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFQ26 : 351.950 (+1.01%)
May days end with weaker ag and energy, but record stock indices

New World Screw Worm found within 31 miles of US border

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 603-0
2nd Resistance Point 603-0
1st Resistance Point 603-0
Last Price 603-0s
1st Support Level 603-0
2nd Support Level 603-0
3rd Support Level 603-0

See More

52-Week High 674-0
Last Price 603-0s
Fibonacci 61.8% 590-0
Fibonacci 50% 564-0
Fibonacci 38.2% 538-0
52-Week Low 454-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.