Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Aug '25 (ZMQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Continue Higher Helped by Meal Gains

Soybeans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course of the week. The cmdtyView national average new crop Cash Bean price was up 7 ¾ cents today at $9.90. Soymeal futures were $5.30 higher, as August was up $3.70 this week. Soy Oil was 40 to 42 points lower in the front months, with the weekly move of 207 points higher.

Spec traders in soybean futures and options were shifting to a more bearish attitude in the week that ended on July 15, adding 26,062 contracts to their net short position to 32,278 contracts. In soybean meal, managed money was adding to their record net short by 1,537 contracts to 133,016 contracts.

Soybean export commitments are now at 50.648 MMT, which is now 100% of USDA’s full marketing year projection and lagging the 102% average. 

Aug 25 Soybeans  closed at $10.27 3/4, up 6 1/4 cents,

Nearby Cash  was $9.90, up 7 3/4 cents,

Sep 25 Soybeans  closed at $10.21, up 9 cents,

Jan... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,870/1,700
First Notice Date
07/31/25 (11 days)
Expiration Date
08/14/25 (25 days)

Seasonal Chart

Soybean Meal Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
340,589 (+2,133)
284,802 (+8,700)
Non-Commercials - Long / Short
128,060 (+13,201)
207,802 (+7,342)
Producers - Long / Short
213,328 (+3,078)
266,528 (+6,585)
Swap Dealers - Long / Short
110,291 (-2,984)
1,304 (+76)
Managed Money - Long / Short
54,367 (+2,941)
179,803 (+3,287)
Other Reportables - Long / Short
73,693 (+10,260)
27,999 (+4,055)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
264.5 +3.59%
on 07/15/25
290.2 -5.58%
on 06/23/25
-15.1 (-5.22%)
since 06/18/25
3-Month
264.5 +3.59%
on 07/15/25
307.1 -10.78%
on 04/21/25
-31.0 (-10.16%)
since 04/17/25
52-Week
264.5 +3.59%
on 07/15/25
349.7 -21.65%
on 09/30/24
-45.9 (-14.35%)
since 07/18/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Corn Opportunities

Corn trading opportunities using options.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes the Week with Gains

The wheat market was in rally mode on Friday, with spring wheat joining in with slightly higher movement. CBT prices were 12 to 13 cents higher across most nearbys, with September up 1 1/4 cents. KC contracts...

KEZ25 : 551-4s (+2.13%)
KEU25 : 529-0s (+2.22%)
MWU25 : 5.9550s (+0.08%)
ZWU25 : 546-2s (+2.39%)
ZWZ25 : 567-0s (+2.30%)
Corn Rallies into the Weekend

Corn future closed the Friday session with contracts up 6 to 7 cents across most front months. Short covering was likely a culprit heading into a weekend, as September was up 12 ½ cents on the week. The...

ZCZ25 : 427-6s (+1.60%)
ZCZ25 : 427-6s (+1.60%)
ZCU25 : 408-4s (+1.62%)
ZCPZ25US.CM : 3.9459 (+1.73%)
ZCPAUS.CM : 3.9490 (+1.70%)
Soybeans Continue Higher Helped by Meal Gains

Soybeans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course of the week. The cmdtyView national average new crop Cash Bean price was up 7 ¾ cents today at...

ZSPAUS.CM : 9.9005 (+0.79%)
ZLZ25 : 55.59s (-1.00%)
ZMZ25 : 288.8s (+1.87%)
ZSX25 : 1035-6s (+0.90%)
ZSQ25 : 1027-6s (+0.61%)
ZSU25 : 1021-0s (+0.89%)
ZSPX25US.CM : 9.7590 (+0.95%)
Here comes the sun: Have grain markets finally bottomed? Weather forecast techniques

Jim's video is a "MUST VIEW" if you are in the grains for hedging or just speculation

DBA : 26.03 (+0.97%)
SOYB : 21.98 (+0.66%)
ZSU25 : 1021-0s (+0.89%)
ZWU25 : 546-2s (+2.39%)
CORN : 17.81 (+1.48%)
WEAT : 4.52 (+2.26%)
MWU25 : 5.9550s (+0.08%)
ZCU25 : 408-4s (+1.62%)
TAGS : 24.43 (+1.32%)
KEU25 : 529-0s (+2.22%)
Hogs Higher While the Cattle Markets Dip

Rumor mill strikes cattle, but it survives

WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR SOYBEAN OIL SPREAD (ZLZ25 – ZLH26)

Grain Spreads: Nov25/26 Soybean Spread

Path of Least Resistance for Calendar Spreads

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 282.1
2nd Resistance Point 278.2
1st Resistance Point 276.1
Last Price 274.0s
1st Support Level 270.1
2nd Support Level 266.2
3rd Support Level 264.1

See More

52-Week High 349.7
Fibonacci 61.8% 317.2
Fibonacci 50% 307.1
Fibonacci 38.2% 297.0
Last Price 274.0s
52-Week Low 264.5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar