Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 12.340 +0.20% on 07/18/25 | | 13.925 -11.20% on 06/24/25 | -1.390 (-10.11%) since 06/18/25 |
| 3-Month | 12.340 +0.20% on 07/18/25 | | 13.925 -11.20% on 06/24/25 | -1.180 (-8.71%) since 04/17/25 |
| 52-Week | 12.340 +0.20% on 07/18/25 | | 15.550 -20.48% on 07/31/24 | -3.070 (-19.89%) since 07/18/24 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
The wheat market was in rally mode on Friday, with spring wheat joining in with slightly higher movement. CBT prices were 12 to 13 cents higher across most nearbys, with September up 1 1/4 cents. KC contracts...
Corn future closed the Friday session with contracts up 6 to 7 cents across most front months. Short covering was likely a culprit heading into a weekend, as September was up 12 ½ cents on the week. The...
Soybeans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course of the week. The cmdtyView national average new crop Cash Bean price was up 7 ¾ cents today at...
Jim's video is a "MUST VIEW" if you are in the grains for hedging or just speculation
Rumor mill strikes cattle, but it survives
DEC-MAR SOYBEAN OIL SPREAD (ZLZ25 – ZLH26)
Path of Least Resistance for Calendar Spreads
The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| ZRU25 | 12.365s | -0.155 |
| Rough Rice | ||
| ZCZ25 | 427-6s | +6-6 |
| Corn | ||
| ZSX25 | 1035-6s | +9-2 |
| Soybean | ||
| ZMZ25 | 288.8s | +5.3 |
| Soybean Meal | ||
| ZLZ25 | 55.59s | -0.56 |
| Soybean Oil | ||
| ZWU25 | 546-2s | +12-6 |
| Wheat | ||
| KEU25 | 529-0s | +11-4 |
| Hard Red Winter Wheat | ||
| KWU25 | 574-4s | -3-6 |
| Hard Red Spring Wheat | ||
| MWU25 | 5.9550s | +0.0050 |
| Spring Wheat Mpls | ||
| ZOZ25 | 357-6s | -4-6 |
| Oats | ||
| RSX25 | 700.30s | +0.40 |
| Canola | ||
| 3rd Resistance Point | 12.865 |
| 2nd Resistance Point | 12.755 |
| 1st Resistance Point | 12.560 |
| Last Price | 12.365s |
| 1st Support Level | 12.255 |
| 2nd Support Level | 12.145 |
| 3rd Support Level | 11.950 |
| 52-Week High | 15.550 |
| Fibonacci 61.8% | 14.324 |
| Fibonacci 50% | 13.945 |
| Fibonacci 38.2% | 13.566 |
| Last Price | 12.365s |
| 52-Week Low | 12.340 |
