[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Nov '24 (ZRX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
10/31/24
Expiration Date
11/14/24 (expired)

Seasonal Chart

Rough Rice Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
4,156 (-97)
5,746 (+626)
Non-Commercials - Long / Short
4,692 (+818)
4,680 (-33)
Producers - Long / Short
3,336 (-357)
5,746 (+626)
Swap Dealers - Long / Short
820 (+260)
0 (unch)
Managed Money - Long / Short
2,752 (+662)
2,559 (-81)
Other Reportables - Long / Short
1,940 (+156)
2,121 (+48)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.360 +2.19%
on 11/08/24
15.250 -3.77%
on 10/22/24
-0.430 (-2.85%)
since 10/14/24
3-Month
14.360 +2.19%
on 11/08/24
15.570 -5.75%
on 09/20/24
-0.430 (-2.85%)
since 08/14/24
52-Week
14.220 +3.20%
on 02/27/24
15.865 -7.50%
on 06/17/24
-0.525 (-3.45%)
since 11/14/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Agricultural Prices

Agricultural Prices - 2026-05-29

KGN26 : 0.7615 (-0.81%)
ZSN26 : 1186-6s (-0.65%)
KIF27 : 330.00 (+1.54%)
XBQ26 : 227.00s (-0.11%)
KOQ26 : 4,535s (-0.04%)
SWQ26 : 438.20s (+2.94%)
ZSBAUS.CM : -0.6067 (-0.48%)
ZON26 : 358-6s (-3.30%)
BJN26 : 1.6250 (+0.18%)
ZMN26 : 329.8s (-1.29%)
MLU26 : 207.50s (-1.31%)
ZCN26 : 446-6s (-1.97%)
Corn Falling on Friday

Corn futures are trading with 7 to 9 cent losses at Friday’s midday. Crude Oil is the pressure factor, down $2.08/bbl, money is flowing out ahead of the weekend, with the President looking over the proposed...

ZCZ26 : 475-0s (-1.50%)
ZCU26 : 455-6s (-1.83%)
ZCN26 : 446-6s (-1.97%)
ZCPZ26US.CM : 4.3676 (-1.77%)
ZCPAUS.CM : 4.0745 (-2.30%)
Soybean Fading Lower on Friday

Soybeans are trading with 5 to 10 cent losses on the final trade session of May as the nearbys fail to breach $12. The cmdtyView national average Cash Bean price is up 9 1/2 cents at $11.25 3/4. Soymeal...

ZSPAUS.CM : 11.2607 (-0.71%)
ZLN26 : 77.72s (+1.33%)
ZMN26 : 329.8s (-1.29%)
ZSPX26US.CM : 11.2316 (-0.39%)
ZSX26 : 1190-0s (-0.34%)
ZSN26 : 1186-6s (-0.65%)
ZSQ26 : 1190-2s (-0.48%)
Wheat Facing Pressure on Friday

The wheat complex is down double digits across most contracts on Friday. Crude Oil is the pressure factor, down $2.08/bbl, money is flowing out ahead of the weekend, with the President looking over the...

KEU26 : 661-4s (-2.25%)
KEN26 : 649-6s (-2.33%)
MWN26 : 6.6375s (-1.99%)
ZWN26 : 610-4s (-2.16%)
ZWU26 : 623-4s (-2.12%)
The Godzilla El Niño: Potential Commodity Winners & Losers

Jim's video covers the whole gamut

ZSN26 : 1186-6s (-0.65%)
DBA : 27.25 (-1.20%)
SOYB : 25.15 (-0.28%)
SBN26 : 14.06s (+0.93%)
CORN : 17.93 (-1.54%)
ZWN26 : 610-4s (-2.16%)
WEAT : 23.38 (-1.89%)
ZCN26 : 446-6s (-1.97%)
KCN26 : 265.60s (-3.15%)
CANE : 9.56 (+0.95%)
CCN26 : 3,923s (-4.29%)
TAGS : 24.66 (-0.74%)
Can Wheat Continue to Rally?

Wheat prices have been rallying in 2026, as the new crop year is underway. After trading below $5 per bushel in October 2025, the price of CBOT soft red winter wheat futures reached almost $6.90 in May...

ZWN26 : 610-4s (-2.16%)
WEAT : 23.38 (-1.89%)
Soybean Gains Extending to Friday Morning with $12 in the Sights

Soybeans are trading with 3 to 4 cent gains to start the final trade session of May as the nearbys approach $12. Futures closed with Thursday gains of 9 ¼ to 15 ¼ cents at the close. Open interest rose...

ZSPAUS.CM : 11.2607 (-0.71%)
ZLN26 : 77.72s (+1.33%)
ZMN26 : 329.8s (-1.29%)
ZSPX26US.CM : 11.2316 (-0.39%)
ZSX26 : 1190-0s (-0.34%)
ZSN26 : 1186-6s (-0.65%)
ZSQ26 : 1190-2s (-0.48%)
Wheat Leaking Lower on Friday

Wheat is trading with mostly lower trade in early Friday action, as the market looks to close out May. The wheat complex saw some late session strength on Thursday. Chicago SRW futures were fractionally...

KEU26 : 661-4s (-2.25%)
KEN26 : 649-6s (-2.33%)
MWN26 : 6.6375s (-1.99%)
ZWN26 : 610-4s (-2.16%)
ZWU26 : 623-4s (-2.12%)
Corn Slipping Back on Friday Morning

Corn price action is down 2 to 3 cents so far on Friday morning. Futures closed with contracts 2 ½ to 4 ¾ cent gains across the board on Thursday. Open interest suggest a rotation of ownership, down...

ZCZ26 : 475-0s (-1.50%)
ZCU26 : 455-6s (-1.83%)
ZCN26 : 446-6s (-1.97%)
ZCPZ26US.CM : 4.3676 (-1.77%)
ZCPAUS.CM : 4.0745 (-2.30%)
What Do We Know About Supply and Demand in the Grains Sector Friday Morning?

The Grains sector will hit the quarterly finish line Friday, putting the spotlight again on real supply and demand.

ZCZ26 : 475-0s (-1.50%)
ZSN26 : 1186-6s (-0.65%)
ZCU26 : 455-6s (-1.83%)
ZSX26 : 1190-0s (-0.34%)
KEN26 : 649-6s (-2.33%)
ZWN26 : 610-4s (-2.16%)
ZCN26 : 446-6s (-1.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 14.825
2nd Resistance Point 14.795
1st Resistance Point 14.735
Last Price 14.675s
1st Support Level 14.645
2nd Support Level 14.615
3rd Support Level 14.555

See More

52-Week High 15.865
Fibonacci 61.8% 15.237
Fibonacci 50% 15.042
Fibonacci 38.2% 14.848
Last Price 14.675s
52-Week Low 14.220

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.