Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Nov '24 (ZRX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.360 +2.19%
on 11/08/24
14.940 -1.77%
on 11/13/24
+0.275 (+1.91%)
since 11/07/24
1-Month
14.360 +2.19%
on 11/08/24
15.250 -3.77%
on 10/22/24
-0.430 (-2.85%)
since 10/14/24
3-Month
14.360 +2.19%
on 11/08/24
15.570 -5.75%
on 09/20/24
-0.430 (-2.85%)
since 08/14/24
6-Month
14.360 +2.19%
on 11/08/24
15.865 -7.50%
on 06/17/24
-0.860 (-5.54%)
since 05/14/24
YTD
14.220 +3.20%
on 02/27/24
15.865 -7.50%
on 06/17/24
-0.955 (-6.11%)
since 12/29/23
52-Week
14.220 +3.20%
on 02/27/24
15.865 -7.50%
on 06/17/24
-0.525 (-3.45%)
since 11/14/23
3-Year
13.585 +10.75%
on 12/20/21
19.920 -24.47%
on 06/12/23
+0.480 (+3.30%)
since 11/15/21
5-Year
11.215 +34.15%
on 07/27/20
23.565 -36.16%
on 06/01/20
+2.865 (+23.52%)
since 11/18/19
10-Year
9.130 +60.73%
on 04/01/17
23.565 -37.73%
on 06/01/20
+2.340 (+18.97%)
since 11/01/14
20-Year
6.180 +137.46%
on 07/01/05
24.685 -40.55%
on 04/01/08
+7.185 (+95.93%)
since 11/01/04

52-Week Key Points

52-Wk Low
14.220
52-Wk High
15.865
52-Week High 15.865
Fibonacci 61.8% 15.237
Fibonacci 50% 15.042
Fibonacci 38.2% 14.848
Last Price 14.675s
52-Week Low 14.220

See More

ZRX24 Daily Price Range

Day Low
14.675
Day High
14.765
Last Price: 14.675s
Daily Closing Range: N/A
Close to Close %Change: -1.77%
Close to Open %Change: -0.61%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.77%
1-Month 3 times -3.77%
3-Month 11 times -5.75%
6-Month 8 times -7.50%
YTD 7 times -7.50%
52-Week 24 times -7.50%
3-Year 15 times -24.47%
5-Year 15 times -36.16%
10-Year 8 times -37.73%
20-Year 23 times -40.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.19%
1-Month 8 times +2.19%
3-Month 8 times +2.19%
6-Month 11 times +2.19%
YTD 18 times +3.20%
52-Week 11 times +3.20%
3-Year 5 times +10.75%
5-Year 3 times +34.15%
10-Year 8 times +60.73%
20-Year 4 times +137.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.