Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Oil Sep '22 (ZLU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Showing Modest Friday AM Gains as Meal Rallies

Soybeans are starting off Friday with 2 to 4 cent gains. Futures posted gains of ¼ to 4 cents on Thursday, led by the front months. Open interest suggested a rotation of ownership, up just 248 contracts. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97 1/2. Soymeal futures were up $1 to $3.50 on the day. Front month May is up $6.30 this morning. Soy Oil futures were up 28 to 39 points on Thursday. 

USDA released their monthly WASDE report Thursday morning showing a few changes in the demand projections, with a 35 mbu increase to crush. Exports were trimmed by 35 mbu to take the overall change in the carry out to 0 at 350 mbu. The cash average price was up a dime to $10.30.

South American output from the two main players was left unchanged, at 48 MMT for Argentina and 180 MMT for Brazil. World stocks were trimmed by 0.52 MMT to 124.79 MMT. 

Export Sales data from Thursday morning had USDA tallying 295,403 MT of old crop bean business in th... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Soybean Oil Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
332,088 (-14,228)
481,037 (+4,166)
Non-Commercials - Long / Short
186,950 (+14,834)
52,393 (-2,588)
Producers - Long / Short
217,743 (-14,885)
433,250 (+295)
Swap Dealers - Long / Short
79,831 (+187)
13,273 (+3,401)
Managed Money - Long / Short
157,116 (+8,831)
27,160 (-2,629)
Other Reportables - Long / Short
29,834 (+6,003)
25,233 (+41)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.34 +4.85%
on 08/18/22
73.20 -6.41%
on 09/01/22
-0.43 (-0.62%)
since 08/15/22
3-Month
55.32 +23.84%
on 07/14/22
75.47 -9.22%
on 06/16/22
-6.39 (-8.53%)
since 06/15/22
52-Week
51.01 +34.31%
on 12/15/21
80.61 -15.01%
on 04/29/22
+11.50 (+20.17%)
since 09/15/21

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Looses Extending to Friday Morning

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7...

KEN26 : 602-2 (-0.58%)
KEK26 : 588-4 (-0.34%)
MWK26 : 6.1325 (-0.81%)
ZWK26 : 569-6 (-0.83%)
ZWN26 : 580-0 (-0.85%)
Soybeans Showing Modest Friday AM Gains as Meal Rallies

Soybeans are starting off Friday with 2 to 4 cent gains. Futures posted gains of ¼ to 4 cents on Thursday, led by the front months. Open interest suggested a rotation of ownership, up just 248 contracts....

ZSPAUS.CM : 11.0583 (+0.78%)
ZLK26 : 66.89 (-1.20%)
ZMN26 : 327.3 (+3.45%)
ZSPX26US.CM : 10.9046 (+0.46%)
ZSX26 : 1157-4 (+0.43%)
ZSK26 : 1173-6 (+0.73%)
ZSN26 : 1189-0 (+0.68%)
Corn Weakness Continues on Friday AM Trade

Corn prices are trading with 1 to 2 ½ cent losses on Friday morning as traders look to round out the week. Futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. Open interest was down...

ZCZ26 : 471-0 (-0.69%)
ZCN26 : 450-2 (-1.04%)
ZCK26 : 440-0 (-0.90%)
ZCPZ26US.CM : 4.3078 (-0.75%)
ZCPAUS.CM : 4.0050 (-0.99%)
Wheat Falls on Thursday with Larger World Stocks Outlook

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close. KC HRW futures were down 4 ¾ to 8 ¼ cents...

KEN26 : 602-2 (-0.58%)
KEK26 : 588-4 (-0.34%)
MWK26 : 6.1325 (-0.81%)
ZWK26 : 569-6 (-0.83%)
ZWN26 : 580-0 (-0.85%)
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97 1/2. Soymeal futures were up $1 to $3.50 on the...

ZSPAUS.CM : 11.0583 (+0.78%)
ZLK26 : 66.89 (-1.20%)
ZMN26 : 327.3 (+3.45%)
ZSPX26US.CM : 10.9046 (+0.46%)
ZSX26 : 1157-4 (+0.43%)
ZSK26 : 1173-6 (+0.73%)
ZSN26 : 1189-0 (+0.68%)
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2. Crude oil was back up $4.06 on Thursday. South...

ZCZ26 : 471-0 (-0.69%)
ZCN26 : 450-2 (-1.04%)
ZCK26 : 440-0 (-0.90%)
ZCPZ26US.CM : 4.3078 (-0.75%)
ZCPAUS.CM : 4.0050 (-0.99%)
Do We Need to Fear a "Super El Niño"?

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,197 (+1.11%)
ZLK26 : 66.89 (-1.20%)
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures are up $2.30 to $3.50 on the day, with Soy Oil...

ZSPAUS.CM : 11.0583 (+0.78%)
ZLK26 : 66.89 (-1.20%)
ZMN26 : 327.3 (+3.45%)
ZSPX26US.CM : 10.9046 (+0.46%)
ZSX26 : 1157-4 (+0.43%)
ZSK26 : 1173-6 (+0.73%)
ZSN26 : 1189-0 (+0.68%)
Corn Slipping on Thursday, as USDA Raises World Stocks

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $4.03 1/2. Crude oil...

ZCZ26 : 471-0 (-0.69%)
ZCN26 : 450-2 (-1.04%)
ZCK26 : 440-0 (-0.90%)
ZCPZ26US.CM : 4.3078 (-0.75%)
ZCPAUS.CM : 4.0050 (-0.99%)
Wheat Falling After USDA Adds Bushels to the Balance Sheet

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red on Thursday. KC HRW futures are 9 to 11 cents lower...

KEN26 : 602-2 (-0.58%)
KEK26 : 588-4 (-0.34%)
MWK26 : 6.1325 (-0.81%)
ZWK26 : 569-6 (-0.83%)
ZWN26 : 580-0 (-0.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 72.32
2nd Resistance Point 71.56
1st Resistance Point 70.03
Last Price 68.51s
1st Support Level 67.74
2nd Support Level 66.98
3rd Support Level 65.45

See More

52-Week High 80.61
Fibonacci 61.8% 69.30
Last Price 68.51s
Fibonacci 50% 65.81
Fibonacci 38.2% 62.32
52-Week Low 51.01

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.