Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Sep '22 (ZLU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.50 +0.01%
on 09/15/22
72.44 -5.43%
on 09/13/22
-0.35 (-0.51%)
since 09/08/22
1-Month
65.34 +4.85%
on 08/18/22
73.20 -6.41%
on 09/01/22
-0.43 (-0.62%)
since 08/15/22
3-Month
55.32 +23.84%
on 07/14/22
75.47 -9.22%
on 06/16/22
-6.39 (-8.53%)
since 06/15/22
6-Month
55.32 +23.84%
on 07/14/22
80.61 -15.01%
on 04/29/22
+3.00 (+4.58%)
since 03/15/22
YTD
55.32 +23.84%
on 07/14/22
80.61 -15.01%
on 04/29/22
+12.89 (+23.18%)
since 12/31/21
52-Week
51.01 +34.31%
on 12/15/21
80.61 -15.01%
on 04/29/22
+11.50 (+20.17%)
since 09/15/21
2-Year
31.33 +118.67%
on 10/28/20
80.61 -15.01%
on 04/29/22
+35.46 (+107.29%)
since 09/15/20
3-Year
24.64 +171.06%
on 04/27/20
91.40 -26.93%
on 04/25/22
+37.51 (+128.11%)
since 09/16/19
5-Year
24.64 +171.06%
on 04/27/20
91.40 -26.93%
on 04/25/22
+32.80 (+96.50%)
since 09/18/17
10-Year
24.64 +178.04%
on 04/01/20
91.40 -25.04%
on 04/01/22
+16.33 (+31.30%)
since 09/01/12
20-Year
18.83 +263.83%
on 02/01/05
91.40 -25.04%
on 04/01/22
+48.77 (+247.06%)
since 09/01/02

52-Week Key Points

52-Week High 80.61
Fibonacci 61.8% 69.30
Last Price 68.51s
Fibonacci 50% 65.81
Fibonacci 38.2% 62.32
52-Week Low 51.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.43%
1-Month 6 times -6.41%
3-Month 1 time -9.22%
6-Month 19 times -15.01%
YTD 31 times -15.01%
52-Week 31 times -15.01%
2-Year 77 times -15.01%
3-Year 36 times -26.93%
5-Year 31 times -26.93%
10-Year 10 times -25.04%
20-Year 26 times -25.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 3 times +4.85%
3-Month 11 times +23.84%
6-Month 8 times +23.84%
YTD 2 times +23.84%
52-Week 9 times +34.31%
2-Year 7 times +118.67%
3-Year 5 times +171.06%
5-Year 18 times +171.06%
10-Year 17 times +178.04%
20-Year 2 times +263.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar