Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Sep '22 (ZLU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Soybean Oil Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Soybean Oil prices and Soybean Oil futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Soybean Oil Historical Prices page.

Soybean Oil Futures Market News and Commentary

Soybeans Showing Modest Friday AM Gains as Meal Rallies

Soybeans are starting off Friday with 2 to 4 cent gains. Futures posted gains of ¼ to 4 cents on Thursday, led by the front months. Open interest suggested a rotation of ownership, up just 248 contracts. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97 1/2. Soymeal futures were up $1 to $3.50 on the day. Front month May is up $6.30 this morning. Soy Oil futures were up 28 to 39 points on Thursday. 

USDA released their monthly WASDE report Thursday morning showing a few changes in the demand projections, with a 35 mbu increase to crush. Exports were trimmed by 35 mbu to take the overall change in the carry out to 0 at 350 mbu. The cash average price was up a dime to $10.30.

South American output from the two main players was left unchanged, at 48 MMT for Argentina and 180 MMT for Brazil. World stocks were trimmed by 0.52 MMT to 124.79 MMT. 

Export Sales data from Thursday morning had USDA tallying 295,403 MT of old crop bean business in th... Read more

A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Looses Extending to Friday Morning

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from...

KEN26 : 604-0 (-0.29%)
KEK26 : 590-0 (-0.08%)
MWK26 : 6.1375 (-0.73%)
ZWK26 : 571-4 (-0.52%)
ZWN26 : 581-2 (-0.64%)
Handfull of soybeans via Pixabay
Soybeans Showing Modest Friday AM Gains as Meal Rallies

Soybeans are starting off Friday with 2 to 4 cent gains. Futures posted gains of ¼ to 4 cents on Thursday, led by the front months. Open interest suggested...

ZSPAUS.CM : 11.0558 (+0.76%)
ZLK26 : 66.86 (-1.24%)
ZMN26 : 327.1 (+3.38%)
ZSPX26US.CM : 10.8971 (+0.39%)
ZSX26 : 1156-6 (+0.37%)
ZSK26 : 1173-4 (+0.71%)
ZSN26 : 1188-6 (+0.66%)
Yellow corn with husks removed by mute-gemini via Pixabay
Corn Weakness Continues on Friday AM Trade

Corn prices are trading with 1 to 2 ½ cent losses on Friday morning as traders look to round out the week. Futures saw losses on Thursday, with contracts...

ZCZ26 : 471-2 (-0.63%)
ZCN26 : 450-6 (-0.93%)
ZCK26 : 440-2 (-0.84%)
ZCPZ26US.CM : 4.3103 (-0.69%)
ZCPAUS.CM : 4.0075 (-0.93%)
Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Wheat Falls on Thursday with Larger World Stocks Outlook

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close....

KEN26 : 604-0 (-0.29%)
KEK26 : 590-0 (-0.08%)
MWK26 : 6.1375 (-0.73%)
ZWK26 : 571-4 (-0.52%)
ZWN26 : 581-2 (-0.64%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97...

ZSPAUS.CM : 11.0558 (+0.76%)
ZLK26 : 66.86 (-1.24%)
ZMN26 : 327.1 (+3.38%)
ZSPX26US.CM : 10.8971 (+0.39%)
ZSX26 : 1156-6 (+0.37%)
ZSK26 : 1173-4 (+0.71%)
ZSN26 : 1188-6 (+0.66%)
A child eating an ear of corn - by vikvarga via Pixabay
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2....

ZCZ26 : 471-2 (-0.63%)
ZCN26 : 450-6 (-0.93%)
ZCK26 : 440-2 (-0.84%)
ZCPZ26US.CM : 4.3103 (-0.69%)
ZCPAUS.CM : 4.0075 (-0.93%)
Stocks Climb on CPI and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX )...

AMAT : 404.88 (+1.78%)
AVGO : 375.94 (+5.93%)
INTU : 347.13 (-4.03%)
VEEV : 151.47 (-3.57%)
$IUXX : 25,188.03 (+0.42%)
LITE : 924.33 (+3.38%)
ASML : 1,500.26 (+3.56%)
ZNM26 : 111-055 (-0.06%)
CRWV : 104.60 (+13.70%)
ESM26 : 6,873.50 (+0.15%)
QCOM : 129.54 (+1.40%)
AMD : 248.64 (+5.07%)
Software Stocks Just Had Their Worst Quarter Since 2008. What Should Investors Do Next?

Based on the IGV ETF, software stocks recently had their worst quarter since 2008.

BLK : 997.18 (-0.44%)
APP : 386.57 (+1.96%)
GOOGL : 319.31 (+0.26%)
CRWD : 371.22 (-5.94%)
INTU : 347.13 (-4.03%)
$SPX : 6,837.40 (+0.19%)
IYW : 195.15 (+0.78%)
ORCL : 139.32 (+1.06%)
IGM : 128.15 (+0.77%)
MSFT : 372.68 (-0.10%)
NOW : 82.44 (-8.21%)
ADBE : 225.29 (-2.02%)
Apollo Global Management's Quarterly Earnings Preview: What You Need to Know

Apollo Global Management is ready to unveil its fiscal first-quarter earnings next month, and analysts project a double-digit profit growth.

APO : 104.51 (-2.31%)
XLF : 50.83 (-0.97%)
$SPX : 6,837.40 (+0.19%)
Should You Chase the Relief Rally in Delta Air Lines Stock?

Delta Air Lines just jumped more than 11% on an Iran ceasefire–driven oil pullback. Does this prompt investors to 'Buy' here?

ALK : 40.06 (+0.40%)
UAL : 97.51 (-0.16%)
JETS : 26.07 (-0.15%)
LUV : 40.10 (-0.27%)
DAL : 68.37 (+0.80%)
Bank of America Wants You to Buy the Dip in These 2 Picks-and-Shovels AI Stocks

Bank of America just upgraded its semiconductor outlook and flagged Cadence and Synopsys as top AI "picks-and-shovels" buys. Here's what investors need...

SNPS : 394.57 (-2.56%)
CDNS : 272.05 (-3.19%)
What to Expect From T. Rowe's Next Quarterly Earnings Report

T. Rowe is set to announce its first-quarter earnings next month, and Wall Street expects the company’s EPS to increase by a single digit.

TROW : 91.92 (-0.26%)
XLF : 50.83 (-0.97%)
$SPX : 6,837.40 (+0.19%)
Dollar Slips on Weaker-Than-Expected US Economic News

The dollar index (DXY00 ) today is down by -0.26%. Today's report showing a smaller-than-expected increase in US March consumer prices is weighing on...

DXY00 : 98.647 (-0.17%)
GCM26 : 4,798.6 (-0.40%)
SIK26 : 76.400 (-0.05%)
^USDJPY : 159.108 (+0.08%)
^EURUSD : 1.17288 (+0.25%)
What to Expect From Franklin Resources' Q2 2026 Earnings Report

Franklin Resources is expected to announce its second-quarter results this month, and analysts are projecting a double-digit rise in its EPS

XLF : 50.83 (-0.97%)
$SPX : 6,837.40 (+0.19%)
BEN : 25.07 (+0.12%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.