Soybean Oil Sep '22 (ZLU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU22 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 70.74 | 464-0 | 1219-4 | ||
| High | 70.79 | 476-0 | 1233-6 | ||
| Low | 68.50 | 463-0 | 1210-4 | ||
| Latest | 68.51s | 469-0 | 1218-6 | ||
| Change | unch | +8-4 | +18-0 | ||
| % Change | unch | +1.85% | +1.50% | ||
| Volume | 11 | 124,015 | 63,744 | ||
| 20-Day Average Volume | 8,956 | 215,632 | 139,494 | ||
| Previous Close | 68.51 | 460-4 | 1200-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.62 | 443-6 | 1160-7 | ||
| 20-Day Raw Stochastic | 40.33% | 82.14% | 86.81% | ||
| 20-Day Relative Strength | 50.54 | 68.48 | 77.59 | ||
| Weighted Alpha | +19.46 | +2.19 | +20.45 | ||
| Today's Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 09/08/22 | +5.10% since 03/02/26 | +4.70% since 03/02/26 | ||
| Low | 68.50 on 09/15/22 | 440-2 on 03/04/26 | 1160-4 on 03/03/26 | ||
| High | 72.44 on 09/13/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 08/15/22 | +7.21% since 02/09/26 | +8.33% since 02/09/26 | ||
| Low | 65.34 on 08/18/22 | 434-0 on 02/11/26 | 1120-6 on 02/10/26 | ||
| High | 73.20 on 09/01/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.53% since 06/15/22 | +2.85% since 12/09/25 | +9.92% since 12/09/25 | ||
| Low | 55.32 on 07/14/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 75.47 on 06/16/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 03/15/22 | +4.63% since 09/09/25 | +12.95% since 09/09/25 | ||
| Low | 55.32 on 07/14/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 80.61 on 04/29/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||