Soybean Oil Sep '22 (ZLU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU22 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 70.74 | 444-6 | 1166-4 | ||
| High | 70.79 | 446-2 | 1173-2 | ||
| Low | 68.50 | 442-4 | 1164-4 | ||
| Latest | 68.51s | 443-0 | 1170-4 | ||
| Change | unch | -1-0 | +5-2 | ||
| % Change | unch | -0.23% | +0.45% | ||
| Volume | 11 | 29,597 | 21,291 | ||
| 20-Day Average Volume | 8,956 | 191,441 | 118,547 | ||
| Previous Close | 68.51 | 444-0 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.62 | 457-4 | 1166-7 | ||
| 20-Day Raw Stochastic | 40.33% | 2.38% | 33.61% | ||
| 20-Day Relative Strength | 50.54 | 43.45 | 53.72 | ||
| Weighted Alpha | +19.46 | -6.96 | +12.60 | ||
| Today's Opinion | 16% Sell | 32% Sell | 32% Buy | ||
| Previous Opinion | 16% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 09/08/22 | -2.05% since 04/02/26 | +0.60% since 04/02/26 | ||
| Low | 68.50 on 09/15/22 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 72.44 on 09/13/22 | 455-0 on 04/07/26 | 1173-2 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 08/15/22 | -2.05% since 03/10/26 | -2.60% since 03/10/26 | ||
| Low | 65.34 on 08/18/22 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 73.20 on 09/01/22 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -8.53% since 06/15/22 | -2.37% since 01/09/26 | +8.93% since 01/09/26 | ||
| Low | 55.32 on 07/14/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 75.47 on 06/16/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 03/15/22 | +1.14% since 10/10/25 | +11.24% since 10/10/25 | ||
| Low | 55.32 on 07/14/22 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 80.61 on 04/29/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||