Soybean Oil Sep '22 (ZLU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU22 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 70.74 | 474-0 | 1193-2 | ||
| High | 70.79 | 475-2 | 1195-2 | ||
| Low | 68.50 | 464-0 | 1170-0 | ||
| Last | 68.51s | 465-4s | 1177-6s | ||
| Change | unch | -7-0 | -14-4 | ||
| Percent Change | unch | -1.48% | -1.22% | ||
| Volume | 11 | 188,345 | 133,108 | ||
| 20-Day Average Volume | 8,956 | 213,402 | 144,725 | ||
| Previous | 68.51 | 472-4 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.62 | 470-0 | 1205-3 | ||
| 20-Day Raw Stochastic | 40.33% | 40.45% | 8.96% | ||
| 20-Day Relative Strength | 50.54 | 49.80 | 47.21 | ||
| Weighted Alpha | +19.46 | +2.55 | +12.04 | ||
| Today's Opinion | 16% Sell | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 16% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 09/08/22 | -3.12% since 07/28/26 | -3.46% since 07/28/26 | ||
| Low | 68.50 on 09/15/22 | 458-2 on 08/03/26 | 1170-0 on 08/04/26 | ||
| High | 72.44 on 09/13/22 | 483-4 on 07/29/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 08/15/22 | +5.44% since 07/02/26 | +2.61% since 07/02/26 | ||
| Low | 65.34 on 08/18/22 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 73.20 on 09/01/22 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -8.53% since 06/15/22 | -7.73% since 05/04/26 | -1.59% since 05/04/26 | ||
| Low | 55.32 on 07/14/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 75.47 on 06/16/22 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 03/15/22 | +1.80% since 02/04/26 | +8.30% since 02/04/26 | ||
| Low | 55.32 on 07/14/22 | 425-6 on 06/30/26 | 1080-0 on 02/05/26 | ||
| High | 80.61 on 04/29/22 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||