Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 VIX Jul '22 (VIN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Recover as Data Storage Companies and Chip Makers Rally

Barchart - 40 minutes ago

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.08%. March E-mini S&P futures (ESH26) rose +0.16%, and March E-mini Nasdaq futures (NQH26) rose +0.09%.

Stock indexes recovered from early losses on Monday and settled higher, with the S&P 500 posting a new record high and the Nasdaq 100 posting a 2.25-month high. Strength in data storage companies and chip makers led the overall market higher on Monday. Also, mining stocks rallied on Monday after gold and silver prices soared to all-time highs.

US stocks also garnered carryover support from rallies in other global bourses. European stocks rose to records on Monday as the Euro Stoxx 50 climbed to an all-time high. Also, Chinese stocks soared, with the Shanghai Composite rising to a 10.5-year high.

Stocks initially opened lower on Monday amid the Trump administration's attacks on the Federa... Read more

Contract Specifications

Contract

CBOE Volatilty Index VIX Futures

Contract Size

$1000 times Index

Tick Size

0.05 points ($50.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST

Exchange

CFE

Point Value

$1,000

Margin/Maintenance

$7,865/7,150

First Notice Date

07/22/22

Expiration Date

07/20/22 (expired)

Seasonal Chart

S&P 500 VIX Jul '22

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details

Commercials - Long / Short

206,090 (-7,456)

119,959 (-3,217)

Non-Commercials - Long / Short

79,390 (+10,067)

167,640 (+7,914)

Dealers / Intermediary - Long / Short

96,360 (+706)

35,254 (+639)

Asset / Manager - Long / Short

48,776 (+1,667)

90,206 (+6,506)

Leveraged Funds - Long / Short

65,134 (+8,450)

89,579 (+5,904)

Other Reportables - Long / Short

3,807 (+595)

1,157 (+455)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	24.0000 +1.54% on 07/20/22		31.4000 -22.39% on 06/22/22	-6.5320 (-21.14%) since 06/17/22
3-Month	24.0000 +1.54% on 07/20/22		33.2500 -26.71% on 06/13/22	-1.3732 (-5.33%) since 04/20/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 VIX Quotes

All Futures Prices

Most Recent Stories

More News

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - 41 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

Risk-Off Opens the Week After Record Highs Blue Line Futures - Mon Jan 12, 9:24AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 7005.00, up 43.00 on Friday and 104.50 on the week NQ, last week’s close: Settled at 25,938.25, up 250.75 on Friday and 553.00...

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Retreat on Concerns Over Fed Independence Barchart - Mon Jan 12, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jan 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Earnings Kickoff, CPI and Other Can't Miss Items this Week Barchart - Sun Jan 11, 12:00PM CST

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

NY Stock Exchange by Aditya Vyas via Unsplash

S&P 500 Rallies to a New Record High on US Economic Optimism Barchart - Fri Jan 9, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Push Higher on US Economic Optimism Barchart - Fri Jan 9, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

2d illustration of Cloud computing by Blackboard via Shutterstock

Cyclicals Lead as Tech Lags Ahead of Jobs Report and Tariff Ruling Blue Line Futures - Fri Jan 9, 9:37AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Climb on a Resilient US Labor Market Barchart - Fri Jan 9, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

More news for this symbol

S&P 500 VIX Futures Quotes API

Related instruments

Symbol	Latest	Change
VIN22	24.3700s	-0.4600
S&P 500 VIX Jul '22
VIG26	17.9000	+0.0343
S&P 500 VIX
VJF26	16.1100	-0.0452
S&P 500 VIX Mini
ESH26	7,016.50s	+11.50
S&P 500 E-Mini
NQH26	25,956.75s	+18.50
Nasdaq 100 E-Mini
YMH26	49,809s	+83
Dow Futures Mini
QRH26	2,649.30s	+12.40
Russell 2000 E-Mini
EWH26	3,483.30s	+5.50
S&P Midcap E-Mini
ETH26	7,016.50s	+11.50
S&P 500 Micro
NMH26	25,956.75s	+18.50
Nasdaq 100 Micro
GDF26	565.40	+5.10
S&P GSCI
$VIX	15.12	+0.63
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol	Latest	3M %Chg
VIN22	24.3700s	-5.33%
S&P 500 VIX Jul '22
VXZ	52.36	-9.13%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX	25.84	-31.04%
Ipath.B S&P 500 VIX Short-Term Futures ETN

3rd Resistance Point	25.6633
2nd Resistance Point	25.2567
1st Resistance Point	24.8133
Last Price	24.3700s
1st Support Level	23.9633
2nd Support Level	23.5567
3rd Support Level	23.1133

52-Week High	33.2500
Fibonacci 61.8%	29.7165
Fibonacci 50%	28.6250
Fibonacci 38.2%	27.5335
Last Price	24.3700s
52-Week Low	24.0000

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info