S&P 500 VIX Jul '22 (VIN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN22 | ESM26 | VJJ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 24.7000 | 6,590.00 | 24.9700 | ||
| High | 24.8500 | 6,635.75 | 25.6900 | ||
| Low | 24.0000 | 6,567.00 | 24.2900 | ||
| Latest | 24.3700s | 6,624.75 | 24.2900 | ||
| Change | -0.4600 | +21.00 | -0.6800 | ||
| % Change | -1.85% | +0.32% | -2.72% | ||
| Volume | 1,373 | 109,084 | 864 | ||
| 20-Day Average Volume | 55,518 | 1,408,092 | 6,756 | ||
| Previous Close | 24.8300 | 6,603.75 | 24.9700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.1530 | 6,649.75 | 24.7000 | ||
| 20-Day Raw Stochastic | 5.00% | 48.34% | 33.01% | ||
| 20-Day Relative Strength | 38.29 | 43.92 | 52.75 | ||
| Weighted Alpha | -9.09 | +12.25 | N/A | ||
| Today's Opinion | 88% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 07/13/22 | +3.22% since 03/27/26 | -14.08% since 03/27/26 | ||
| Low | 24.0000 on 07/20/22 | 6,353.25 on 03/31/26 | 24.0000 on 04/01/26 | ||
| High | 28.6500 on 07/14/22 | 6,653.75 on 04/01/26 | 29.3500 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -21.14% since 06/17/22 | -2.58% since 03/06/26 | -2.09% since 03/06/26 | ||
| Low | 24.0000 on 07/20/22 | 6,353.25 on 03/31/26 | 22.0800 on 03/10/26 | ||
| High | 31.4000 on 06/22/22 | 6,903.00 on 03/10/26 | 29.3500 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -5.33% since 04/20/22 | -5.98% since 01/06/26 | +20.89% since 01/06/26 | ||
| Low | 24.0000 on 07/20/22 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 33.2500 on 06/13/22 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 01/20/22 | -4.11% since 10/06/25 | +14.26% since 10/27/25 | ||
| Low | 24.0000 on 07/20/22 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 33.2500 on 06/13/22 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||