S&P 500 VIX Jul '22 (VIN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN22 | GDF26 | VJZ25 | ||
| Company | S&P 500 VIX | S&P GSCI | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 24.7000 | 552.00 | 16.1000 | ||
| High | 24.8500 | 552.00 | 17.9000 | ||
| Low | 24.0000 | 545.20 | 16.0000 | ||
| Latest | 24.3700s | 545.25s | 16.5715s | ||
| Change | -0.4600 | -5.00 | +0.3151 | ||
| % Change | -1.85% | -0.91% | +1.94% | ||
| Volume | 1,373 | 15 | 4,272 | ||
| 20-Day Average Volume | 55,518 | 0 | 3,938 | ||
| Previous Close | 24.8300 | 550.25 | 16.2564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.1530 | 551.42 | 18.9269 | ||
| 20-Day Raw Stochastic | 5.00% | 31.97% | 7.67% | ||
| 20-Day Relative Strength | 38.29 | 47.05 | 36.82 | ||
| Weighted Alpha | -9.09 | N/A | N/A | ||
| Today's Opinion | 88% Sell | N/A | 96% Sell | ||
| Previous Opinion | 88% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 07/13/22 | -2.76% since 12/05/25 | -4.01% since 12/05/25 | ||
| Low | 24.0000 on 07/20/22 | 545.20 on 12/12/25 | 16.0000 on 12/12/25 | ||
| High | 28.6500 on 07/14/22 | 556.50 on 12/08/25 | 17.9300 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -21.14% since 06/17/22 | -2.79% since 11/12/25 | -14.58% since 11/12/25 | ||
| Low | 24.0000 on 07/20/22 | 536.65 on 11/25/25 | 16.0000 on 12/12/25 | ||
| High | 31.4000 on 06/22/22 | 563.55 on 12/05/25 | 23.4500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -5.33% since 04/20/22 | -0.49% since 10/15/25 | -16.31% since 09/12/25 | ||
| Low | 24.0000 on 07/20/22 | 536.65 on 11/25/25 | 16.0000 on 12/12/25 | ||
| High | 33.2500 on 06/13/22 | 565.55 on 10/23/25 | 23.4500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -7.30% since 01/20/22 | -0.49% since 10/15/25 | -23.90% since 06/23/25 | ||
| Low | 24.0000 on 07/20/22 | 536.65 on 11/25/25 | 16.0000 on 12/12/25 | ||
| High | 33.2500 on 06/13/22 | 565.55 on 10/23/25 | 23.4500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||